Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
58.2107 USDT |
75,563.7790 KSM |
58.1000 USDT |
56.0000 USDT |
56.4000 USDT |
61.5000 USDT |
| 2022-07-26 |
56.9341 USDT |
65,089.6920 KSM |
58.4000 USDT |
55.4000 USDT |
56.1000 USDT |
57.8000 USDT |
| 2022-07-25 |
61.6562 USDT |
56,717.1170 KSM |
64.7000 USDT |
58.9000 USDT |
60.2000 USDT |
59.6000 USDT |
| 2022-07-24 |
66.5154 USDT |
38,245.1330 KSM |
67.1000 USDT |
64.5000 USDT |
65.3000 USDT |
64.7000 USDT |
| 2022-07-23 |
66.2199 USDT |
89,048.6870 KSM |
66.5000 USDT |
63.5000 USDT |
65.0000 USDT |
67.2000 USDT |
| 2022-07-22 |
66.9437 USDT |
170,582.0200 KSM |
61.2000 USDT |
60.8000 USDT |
62.3000 USDT |
66.5000 USDT |
| 2022-07-21 |
59.7779 USDT |
58,752.0400 KSM |
59.9000 USDT |
57.5000 USDT |
58.3000 USDT |
61.2000 USDT |
| 2022-07-20 |
62.7179 USDT |
85,319.1390 KSM |
63.0000 USDT |
58.1000 USDT |
60.2000 USDT |
60.1000 USDT |
| 2022-07-19 |
63.2730 USDT |
120,088.9230 KSM |
63.8000 USDT |
61.3000 USDT |
62.7000 USDT |
63.1000 USDT |
| 2022-07-18 |
60.2709 USDT |
119,466.5170 KSM |
54.5000 USDT |
54.4000 USDT |
55.4000 USDT |
63.3000 USDT |
| 2022-07-17 |
55.9147 USDT |
30,397.5180 KSM |
56.5000 USDT |
54.2000 USDT |
55.1000 USDT |
54.8000 USDT |
| 2022-07-16 |
54.8009 USDT |
37,184.1480 KSM |
54.5000 USDT |
52.7000 USDT |
53.1000 USDT |
56.5000 USDT |
| 2022-07-15 |
54.0145 USDT |
79,559.3410 KSM |
51.7000 USDT |
51.1000 USDT |
51.8000 USDT |
54.9000 USDT |
| 2022-07-14 |
49.0621 USDT |
38,813.5020 KSM |
49.1000 USDT |
47.3000 USDT |
47.7000 USDT |
51.0000 USDT |
| 2022-07-13 |
47.5409 USDT |
45,377.3450 KSM |
46.8000 USDT |
45.3000 USDT |
46.7000 USDT |
49.2000 USDT |
| 2022-07-12 |
47.3722 USDT |
27,161.0280 KSM |
46.7000 USDT |
46.1000 USDT |
46.9000 USDT |
47.4000 USDT |
| 2022-07-11 |
48.5517 USDT |
29,094.7150 KSM |
50.0000 USDT |
46.5000 USDT |
47.0000 USDT |
46.6000 USDT |
| 2022-07-10 |
51.2210 USDT |
19,616.1800 KSM |
53.2000 USDT |
49.8000 USDT |
50.1000 USDT |
49.8000 USDT |
| 2022-07-09 |
53.0959 USDT |
30,782.6740 KSM |
51.8000 USDT |
51.8000 USDT |
52.6000 USDT |
53.1000 USDT |
| 2022-07-08 |
52.5215 USDT |
52,679.2380 KSM |
52.6000 USDT |
50.8000 USDT |
51.6000 USDT |
52.4000 USDT |
| 2022-07-07 |
52.0300 USDT |
31,319.2970 KSM |
51.4000 USDT |
51.0000 USDT |
51.4000 USDT |
52.5000 USDT |
| 2022-07-06 |
50.9197 USDT |
41,285.1460 KSM |
50.4000 USDT |
49.5000 USDT |
50.1000 USDT |
51.3000 USDT |
| 2022-07-05 |
50.6792 USDT |
37,330.5810 KSM |
51.5000 USDT |
48.8000 USDT |
49.7000 USDT |
50.6000 USDT |
| 2022-07-04 |
49.6805 USDT |
33,916.7750 KSM |
49.6000 USDT |
48.4000 USDT |
48.7000 USDT |
51.5000 USDT |
| 2022-07-03 |
48.4853 USDT |
22,095.1440 KSM |
48.8000 USDT |
47.4000 USDT |
48.3000 USDT |
49.7000 USDT |
| 2022-07-02 |
48.2007 USDT |
36,560.3340 KSM |
48.6000 USDT |
47.4000 USDT |
47.9000 USDT |
49.1000 USDT |
| 2022-07-01 |
47.8573 USDT |
67,958.7450 KSM |
48.3000 USDT |
46.2000 USDT |
47.0000 USDT |
49.0000 USDT |
| 2022-06-30 |
46.5272 USDT |
61,266.4690 KSM |
49.0000 USDT |
44.9000 USDT |
45.7000 USDT |
46.4000 USDT |
| 2022-06-29 |
49.4365 USDT |
45,751.3480 KSM |
50.2000 USDT |
48.1000 USDT |
49.2000 USDT |
48.7000 USDT |
| 2022-06-28 |
52.1565 USDT |
50,210.1130 KSM |
53.1000 USDT |
49.7000 USDT |
50.0000 USDT |
49.8000 USDT |
| 2022-06-27 |
53.8387 USDT |
48,485.2610 KSM |
52.4000 USDT |
52.2000 USDT |
53.1000 USDT |
53.3000 USDT |
| 2022-06-26 |
56.3500 USDT |
50,737.1770 KSM |
57.5000 USDT |
53.1000 USDT |
53.7000 USDT |
53.4000 USDT |
| 2022-06-25 |
56.6175 USDT |
42,722.0650 KSM |
57.3000 USDT |
54.1000 USDT |
55.0000 USDT |
57.2000 USDT |
| 2022-06-24 |
56.2715 USDT |
64,365.8450 KSM |
54.1000 USDT |
54.0000 USDT |
54.9000 USDT |
57.5000 USDT |
| 2022-06-23 |
53.6495 USDT |
45,950.1710 KSM |
51.9000 USDT |
51.8000 USDT |
53.2000 USDT |
54.2000 USDT |
| 2022-06-22 |
52.7952 USDT |
64,074.9700 KSM |
53.6000 USDT |
51.1000 USDT |
52.0000 USDT |
52.1000 USDT |
| 2022-06-21 |
55.3453 USDT |
57,547.4450 KSM |
53.3000 USDT |
52.3000 USDT |
53.5000 USDT |
54.0000 USDT |
| 2022-06-20 |
52.1678 USDT |
57,599.8850 KSM |
50.9000 USDT |
48.8000 USDT |
49.8000 USDT |
52.9000 USDT |
| 2022-06-19 |
48.6242 USDT |
58,099.4150 KSM |
48.5000 USDT |
46.1000 USDT |
47.3000 USDT |
50.9000 USDT |
| 2022-06-18 |
46.7517 USDT |
91,058.1730 KSM |
48.9000 USDT |
44.2000 USDT |
45.6000 USDT |
48.5000 USDT |
| 2022-06-17 |
49.5911 USDT |
63,075.8940 KSM |
49.1000 USDT |
48.5000 USDT |
49.3000 USDT |
49.3000 USDT |
| 2022-06-16 |
52.5992 USDT |
174,656.1840 KSM |
58.2000 USDT |
48.1000 USDT |
49.3000 USDT |
48.9000 USDT |
| 2022-06-15 |
50.8379 USDT |
327,554.7090 KSM |
51.0000 USDT |
47.2000 USDT |
48.6000 USDT |
57.0000 USDT |
| 2022-06-14 |
48.5001 USDT |
118,243.8890 KSM |
46.3000 USDT |
43.1000 USDT |
45.4000 USDT |
51.4000 USDT |
| 2022-06-13 |
46.6185 USDT |
302,149.9440 KSM |
50.8000 USDT |
43.0000 USDT |
45.5000 USDT |
46.3000 USDT |
| 2022-06-12 |
53.6876 USDT |
185,851.8000 KSM |
57.1000 USDT |
50.6000 USDT |
52.7000 USDT |
51.0000 USDT |
| 2022-06-11 |
57.5398 USDT |
145,231.3840 KSM |
58.6000 USDT |
55.3000 USDT |
56.8000 USDT |
57.0000 USDT |
| 2022-06-10 |
62.4520 USDT |
175,245.2270 KSM |
66.4000 USDT |
57.9000 USDT |
59.9000 USDT |
58.9000 USDT |
| 2022-06-09 |
66.9823 USDT |
87,744.4370 KSM |
66.4000 USDT |
65.5000 USDT |
66.5000 USDT |
66.5000 USDT |
| 2022-06-08 |
66.8221 USDT |
158,701.5590 KSM |
67.3000 USDT |
65.0000 USDT |
66.7000 USDT |
66.6000 USDT |