Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
67.6318 USDT |
155,780.6400 KSM |
70.2000 USDT |
65.6000 USDT |
66.7000 USDT |
67.4000 USDT |
| 2022-06-06 |
70.9495 USDT |
153,748.2070 KSM |
67.8000 USDT |
67.6000 USDT |
69.2000 USDT |
70.1000 USDT |
| 2022-06-05 |
68.3149 USDT |
84,253.2990 KSM |
68.6000 USDT |
67.1000 USDT |
67.8000 USDT |
68.1000 USDT |
| 2022-06-04 |
68.4294 USDT |
97,869.4420 KSM |
68.3000 USDT |
66.6000 USDT |
67.5000 USDT |
68.3000 USDT |
| 2022-06-03 |
69.9686 USDT |
185,633.7130 KSM |
73.3000 USDT |
67.5000 USDT |
68.4000 USDT |
67.9000 USDT |
| 2022-06-02 |
72.4689 USDT |
356,066.9650 KSM |
72.9000 USDT |
70.4000 USDT |
72.1000 USDT |
73.6000 USDT |
| 2022-06-01 |
80.2041 USDT |
693,962.2890 KSM |
79.8000 USDT |
69.9000 USDT |
72.5000 USDT |
72.9000 USDT |
| 2022-05-31 |
78.2218 USDT |
374,965.0850 KSM |
78.0000 USDT |
73.3000 USDT |
76.2000 USDT |
80.2000 USDT |
| 2022-05-30 |
74.6616 USDT |
251,317.9360 KSM |
71.9000 USDT |
71.0000 USDT |
72.0000 USDT |
78.0000 USDT |
| 2022-05-29 |
69.4212 USDT |
202,164.6780 KSM |
67.6000 USDT |
65.4000 USDT |
66.4000 USDT |
71.5000 USDT |
| 2022-05-28 |
67.6229 USDT |
138,487.2590 KSM |
66.6000 USDT |
65.2000 USDT |
66.9000 USDT |
67.7000 USDT |
| 2022-05-27 |
68.0088 USDT |
320,032.2370 KSM |
69.8000 USDT |
64.7000 USDT |
66.8000 USDT |
66.6000 USDT |
| 2022-05-26 |
73.4713 USDT |
322,937.0870 KSM |
79.4000 USDT |
68.9000 USDT |
71.1000 USDT |
69.7000 USDT |
| 2022-05-25 |
82.1039 USDT |
244,971.7100 KSM |
81.9000 USDT |
78.7000 USDT |
80.3000 USDT |
79.2000 USDT |
| 2022-05-24 |
80.8060 USDT |
232,828.3350 KSM |
82.8000 USDT |
75.1000 USDT |
77.9000 USDT |
81.7000 USDT |
| 2022-05-23 |
84.6333 USDT |
274,570.5860 KSM |
80.3000 USDT |
78.4000 USDT |
79.4000 USDT |
83.0000 USDT |
| 2022-05-22 |
80.5470 USDT |
147,278.2330 KSM |
80.2000 USDT |
78.2000 USDT |
79.7000 USDT |
80.4000 USDT |
| 2022-05-21 |
76.4271 USDT |
179,019.6440 KSM |
75.3000 USDT |
73.3000 USDT |
74.6000 USDT |
80.1000 USDT |
| 2022-05-20 |
77.9762 USDT |
200,591.7320 KSM |
80.5000 USDT |
73.4000 USDT |
74.5000 USDT |
75.8000 USDT |
| 2022-05-19 |
76.6080 USDT |
350,733.7180 KSM |
76.3000 USDT |
71.0000 USDT |
73.0000 USDT |
80.4000 USDT |
| 2022-05-18 |
77.2006 USDT |
317,134.4550 KSM |
81.9000 USDT |
71.9000 USDT |
74.9000 USDT |
75.4000 USDT |
| 2022-05-17 |
80.9479 USDT |
353,312.3990 KSM |
73.7000 USDT |
73.0000 USDT |
74.4000 USDT |
82.1000 USDT |
| 2022-05-16 |
76.7725 USDT |
442,823.5270 KSM |
80.8000 USDT |
68.7000 USDT |
70.5000 USDT |
73.1000 USDT |
| 2022-05-15 |
74.7373 USDT |
335,246.3950 KSM |
74.3000 USDT |
68.7000 USDT |
71.6000 USDT |
80.0000 USDT |
| 2022-05-14 |
72.2814 USDT |
226,420.9680 KSM |
74.1000 USDT |
66.3000 USDT |
68.3000 USDT |
73.4000 USDT |
| 2022-05-13 |
77.8049 USDT |
174,594.3110 KSM |
69.2000 USDT |
67.3000 USDT |
72.9000 USDT |
75.1000 USDT |
| 2022-05-12 |
69.1684 USDT |
360,379.2223 KSM |
73.6000 USDT |
62.3000 USDT |
67.5000 USDT |
68.9000 USDT |
| 2022-05-11 |
82.9666 USDT |
346,924.4630 KSM |
92.8000 USDT |
71.3000 USDT |
75.8000 USDT |
72.9000 USDT |
| 2022-05-10 |
98.1559 USDT |
228,557.5540 KSM |
94.5000 USDT |
88.9000 USDT |
92.3000 USDT |
93.7000 USDT |
| 2022-05-09 |
103.0280 USDT |
166,092.0014 KSM |
112.2000 USDT |
95.1000 USDT |
100.4000 USDT |
97.0000 USDT |
| 2022-05-08 |
114.3611 USDT |
58,495.5990 KSM |
117.8000 USDT |
111.4000 USDT |
112.8000 USDT |
112.1000 USDT |
| 2022-05-07 |
123.5033 USDT |
52,468.1190 KSM |
126.4000 USDT |
114.6000 USDT |
118.7000 USDT |
118.1000 USDT |
| 2022-05-06 |
125.2242 USDT |
77,293.9600 KSM |
127.6000 USDT |
120.7000 USDT |
123.9000 USDT |
126.6000 USDT |
| 2022-05-05 |
132.3877 USDT |
74,646.8400 KSM |
140.6000 USDT |
125.4000 USDT |
128.1000 USDT |
127.6000 USDT |
| 2022-05-04 |
133.6130 USDT |
61,502.0640 KSM |
127.5000 USDT |
127.1000 USDT |
129.0000 USDT |
140.2000 USDT |
| 2022-05-03 |
131.1885 USDT |
45,395.9190 KSM |
131.0000 USDT |
125.8000 USDT |
127.8000 USDT |
127.5000 USDT |
| 2022-05-02 |
131.3690 USDT |
42,385.9010 KSM |
132.6000 USDT |
126.0000 USDT |
128.3000 USDT |
131.1000 USDT |
| 2022-05-01 |
132.6036 USDT |
69,158.9130 KSM |
131.6000 USDT |
128.2000 USDT |
131.6000 USDT |
133.3000 USDT |
| 2022-04-30 |
138.8174 USDT |
43,759.5340 KSM |
145.2000 USDT |
125.9000 USDT |
135.0000 USDT |
131.6000 USDT |
| 2022-04-29 |
154.0779 USDT |
46,324.9520 KSM |
158.0000 USDT |
145.0000 USDT |
147.0000 USDT |
145.6000 USDT |
| 2022-04-28 |
158.0525 USDT |
34,842.1970 KSM |
158.1000 USDT |
154.6000 USDT |
157.3000 USDT |
157.9000 USDT |
| 2022-04-27 |
159.1324 USDT |
47,247.4370 KSM |
154.9000 USDT |
154.6000 USDT |
156.7000 USDT |
156.7000 USDT |
| 2022-04-26 |
159.8759 USDT |
53,044.8090 KSM |
164.4000 USDT |
152.2000 USDT |
156.2000 USDT |
153.4000 USDT |
| 2022-04-25 |
155.6581 USDT |
57,023.6090 KSM |
159.3000 USDT |
149.1000 USDT |
152.4000 USDT |
163.2000 USDT |
| 2022-04-24 |
160.6836 USDT |
25,259.8020 KSM |
162.3000 USDT |
157.1000 USDT |
159.0000 USDT |
160.0000 USDT |
| 2022-04-23 |
163.4907 USDT |
36,197.7220 KSM |
164.6000 USDT |
159.1000 USDT |
161.5000 USDT |
162.7000 USDT |
| 2022-04-22 |
168.5912 USDT |
49,905.1920 KSM |
168.1000 USDT |
162.5000 USDT |
164.6000 USDT |
164.6000 USDT |
| 2022-04-21 |
177.3866 USDT |
58,666.5120 KSM |
180.6000 USDT |
164.7000 USDT |
169.0000 USDT |
168.6000 USDT |
| 2022-04-20 |
181.1239 USDT |
88,480.1750 KSM |
176.5000 USDT |
173.4000 USDT |
175.5000 USDT |
179.4000 USDT |
| 2022-04-19 |
170.4633 USDT |
49,616.4310 KSM |
167.2000 USDT |
163.4000 USDT |
165.6000 USDT |
176.9000 USDT |