Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
17.8317 USDT |
62,729.1320 KSM |
18.1200 USDT |
17.2900 USDT |
17.6900 USDT |
17.8700 USDT |
| 2024-10-02 |
18.3206 USDT |
93,660.9300 KSM |
18.5300 USDT |
17.5500 USDT |
18.0000 USDT |
18.1400 USDT |
| 2024-10-01 |
19.3866 USDT |
142,069.6720 KSM |
20.0500 USDT |
18.0000 USDT |
18.6400 USDT |
18.5500 USDT |
| 2024-09-30 |
20.9685 USDT |
81,799.4360 KSM |
21.8100 USDT |
20.4900 USDT |
20.6400 USDT |
20.6100 USDT |
| 2024-09-29 |
21.5653 USDT |
44,552.0170 KSM |
21.9100 USDT |
21.0400 USDT |
21.2800 USDT |
21.8500 USDT |
| 2024-09-28 |
22.0375 USDT |
43,519.8450 KSM |
22.4900 USDT |
21.4700 USDT |
21.7400 USDT |
21.8800 USDT |
| 2024-09-27 |
22.4063 USDT |
87,369.2820 KSM |
22.2000 USDT |
22.0300 USDT |
22.2900 USDT |
22.6100 USDT |
| 2024-09-26 |
22.2233 USDT |
81,560.2380 KSM |
21.5800 USDT |
21.3000 USDT |
21.5800 USDT |
22.1500 USDT |
| 2024-09-25 |
21.8610 USDT |
85,082.0110 KSM |
21.3400 USDT |
21.2500 USDT |
21.6400 USDT |
21.6200 USDT |
| 2024-09-24 |
20.9847 USDT |
72,087.7270 KSM |
20.9500 USDT |
20.4800 USDT |
20.6800 USDT |
21.3800 USDT |
| 2024-09-23 |
20.9033 USDT |
90,389.8120 KSM |
20.5200 USDT |
20.0900 USDT |
20.6700 USDT |
20.8800 USDT |
| 2024-09-22 |
20.7334 USDT |
41,242.1910 KSM |
21.3800 USDT |
20.3300 USDT |
20.5100 USDT |
20.5500 USDT |
| 2024-09-21 |
20.7969 USDT |
58,047.8890 KSM |
20.7500 USDT |
20.2800 USDT |
20.5100 USDT |
21.3100 USDT |
| 2024-09-20 |
20.9256 USDT |
65,215.0160 KSM |
20.8600 USDT |
20.4700 USDT |
20.6500 USDT |
20.7500 USDT |
| 2024-09-19 |
20.9469 USDT |
83,910.6080 KSM |
20.7900 USDT |
20.6900 USDT |
20.8400 USDT |
20.7900 USDT |
| 2024-09-18 |
20.0563 USDT |
80,121.5580 KSM |
20.1900 USDT |
19.5300 USDT |
19.8500 USDT |
20.5000 USDT |
| 2024-09-17 |
19.9965 USDT |
78,090.6380 KSM |
19.6900 USDT |
19.3800 USDT |
19.5400 USDT |
20.2000 USDT |
| 2024-09-16 |
19.8023 USDT |
67,507.8790 KSM |
20.3800 USDT |
19.4700 USDT |
19.7000 USDT |
19.7300 USDT |
| 2024-09-15 |
20.9384 USDT |
190,517.3570 KSM |
21.6200 USDT |
20.4700 USDT |
20.5700 USDT |
20.4900 USDT |
| 2024-09-14 |
20.8518 USDT |
179,443.6880 KSM |
19.9500 USDT |
19.4700 USDT |
19.5500 USDT |
21.7700 USDT |
| 2024-09-13 |
19.6965 USDT |
96,032.3360 KSM |
19.8900 USDT |
19.0800 USDT |
19.3300 USDT |
19.9300 USDT |
| 2024-09-12 |
19.8569 USDT |
77,849.6820 KSM |
19.8800 USDT |
19.3800 USDT |
19.6300 USDT |
19.8400 USDT |
| 2024-09-11 |
19.8431 USDT |
76,516.7140 KSM |
20.0000 USDT |
19.3500 USDT |
19.5900 USDT |
19.8500 USDT |
| 2024-09-10 |
20.1658 USDT |
81,202.2710 KSM |
19.9900 USDT |
19.7400 USDT |
19.9100 USDT |
20.0900 USDT |
| 2024-09-09 |
19.2607 USDT |
229,096.4790 KSM |
18.3900 USDT |
18.3000 USDT |
18.4700 USDT |
19.9900 USDT |
| 2024-09-08 |
18.0115 USDT |
33,853.0040 KSM |
17.6400 USDT |
17.5700 USDT |
17.6600 USDT |
18.4000 USDT |
| 2024-09-07 |
17.5762 USDT |
34,745.3370 KSM |
17.0900 USDT |
16.9500 USDT |
17.0800 USDT |
17.5500 USDT |
| 2024-09-06 |
17.1619 USDT |
122,594.5630 KSM |
17.4400 USDT |
16.4200 USDT |
16.9800 USDT |
17.1000 USDT |
| 2024-09-05 |
17.6857 USDT |
56,989.9030 KSM |
18.1400 USDT |
17.2200 USDT |
17.3800 USDT |
17.4800 USDT |
| 2024-09-04 |
17.6471 USDT |
58,584.9320 KSM |
17.4600 USDT |
16.7500 USDT |
17.4500 USDT |
18.1700 USDT |
| 2024-09-03 |
17.9964 USDT |
43,925.3830 KSM |
18.4800 USDT |
17.4900 USDT |
17.6200 USDT |
17.5400 USDT |
| 2024-09-02 |
18.0243 USDT |
37,359.0890 KSM |
17.4300 USDT |
17.4100 USDT |
17.7000 USDT |
18.4600 USDT |
| 2024-09-01 |
17.9949 USDT |
44,295.4330 KSM |
18.1800 USDT |
17.5400 USDT |
17.8500 USDT |
17.7800 USDT |
| 2024-08-31 |
18.3968 USDT |
28,574.2200 KSM |
18.5600 USDT |
18.0200 USDT |
18.1900 USDT |
18.1600 USDT |
| 2024-08-30 |
18.5353 USDT |
54,760.8480 KSM |
18.7700 USDT |
17.9300 USDT |
18.3100 USDT |
18.6400 USDT |
| 2024-08-29 |
19.0976 USDT |
61,429.1610 KSM |
19.1600 USDT |
18.4300 USDT |
18.7000 USDT |
18.6300 USDT |
| 2024-08-28 |
19.5762 USDT |
75,355.2280 KSM |
19.7700 USDT |
18.8800 USDT |
19.2600 USDT |
19.2300 USDT |
| 2024-08-27 |
20.3897 USDT |
67,069.7750 KSM |
20.7200 USDT |
19.2000 USDT |
19.7900 USDT |
19.7700 USDT |
| 2024-08-26 |
21.5185 USDT |
49,600.9870 KSM |
21.9800 USDT |
20.6400 USDT |
20.9100 USDT |
20.7400 USDT |
| 2024-08-25 |
22.0401 USDT |
58,021.4170 KSM |
22.2600 USDT |
21.3300 USDT |
21.7700 USDT |
22.1100 USDT |
| 2024-08-24 |
22.0407 USDT |
78,849.7200 KSM |
21.4600 USDT |
21.1300 USDT |
21.2800 USDT |
22.1600 USDT |
| 2024-08-23 |
20.9770 USDT |
78,482.6190 KSM |
20.7800 USDT |
20.4600 USDT |
20.6500 USDT |
21.5300 USDT |
| 2024-08-22 |
20.5481 USDT |
105,653.0600 KSM |
19.7900 USDT |
19.5000 USDT |
19.7000 USDT |
20.6900 USDT |
| 2024-08-21 |
19.2536 USDT |
128,266.2590 KSM |
18.1800 USDT |
18.1500 USDT |
18.2700 USDT |
19.8200 USDT |
| 2024-08-20 |
17.9654 USDT |
64,776.8940 KSM |
17.7700 USDT |
17.4500 USDT |
17.7200 USDT |
18.2200 USDT |
| 2024-08-19 |
17.3384 USDT |
47,318.0490 KSM |
17.2600 USDT |
17.0300 USDT |
17.2200 USDT |
17.7500 USDT |
| 2024-08-18 |
17.2600 USDT |
50,840.9940 KSM |
16.9000 USDT |
16.6800 USDT |
16.7700 USDT |
17.5700 USDT |
| 2024-08-17 |
16.8984 USDT |
37,935.4230 KSM |
16.7900 USDT |
16.6500 USDT |
16.7900 USDT |
16.8900 USDT |
| 2024-08-16 |
16.8221 USDT |
52,224.5040 KSM |
16.8800 USDT |
16.3300 USDT |
16.5900 USDT |
16.7600 USDT |
| 2024-08-15 |
17.3146 USDT |
76,668.4580 KSM |
17.3400 USDT |
16.5900 USDT |
16.7700 USDT |
16.8200 USDT |