Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
162.6950 USDT |
55,164.9460 KSM |
168.9000 USDT |
155.2000 USDT |
158.0000 USDT |
167.4000 USDT |
| 2022-04-17 |
173.9864 USDT |
32,300.7480 KSM |
174.5000 USDT |
169.2000 USDT |
170.3000 USDT |
170.9000 USDT |
| 2022-04-16 |
172.7711 USDT |
74,623.1200 KSM |
166.2000 USDT |
166.2000 USDT |
168.7000 USDT |
174.3000 USDT |
| 2022-04-15 |
163.4624 USDT |
44,923.0080 KSM |
161.0000 USDT |
158.3000 USDT |
159.9000 USDT |
165.5000 USDT |
| 2022-04-14 |
162.3228 USDT |
52,045.5800 KSM |
161.0000 USDT |
155.9000 USDT |
157.9000 USDT |
161.0000 USDT |
| 2022-04-13 |
157.8667 USDT |
65,735.4680 KSM |
153.8000 USDT |
150.5000 USDT |
152.8000 USDT |
159.6000 USDT |
| 2022-04-12 |
154.7294 USDT |
46,361.4640 KSM |
152.8000 USDT |
148.3000 USDT |
151.5000 USDT |
153.6000 USDT |
| 2022-04-11 |
160.1761 USDT |
67,920.1700 KSM |
169.6000 USDT |
149.9000 USDT |
154.1000 USDT |
152.4000 USDT |
| 2022-04-10 |
176.1536 USDT |
32,077.4880 KSM |
178.4000 USDT |
170.9000 USDT |
173.1000 USDT |
172.4000 USDT |
| 2022-04-09 |
174.4266 USDT |
37,214.3410 KSM |
171.9000 USDT |
170.6000 USDT |
172.8000 USDT |
176.3000 USDT |
| 2022-04-08 |
185.2757 USDT |
57,560.3170 KSM |
181.4000 USDT |
171.4000 USDT |
173.4000 USDT |
171.9000 USDT |
| 2022-04-07 |
177.9823 USDT |
77,169.7890 KSM |
174.2000 USDT |
170.9000 USDT |
176.9000 USDT |
181.5000 USDT |
| 2022-04-06 |
174.7609 USDT |
76,635.1310 KSM |
179.7000 USDT |
167.0000 USDT |
170.9000 USDT |
174.5000 USDT |
| 2022-04-05 |
189.5768 USDT |
45,105.5660 KSM |
189.0000 USDT |
181.0000 USDT |
183.7000 USDT |
181.2000 USDT |
| 2022-04-04 |
190.4222 USDT |
70,756.7360 KSM |
201.8000 USDT |
182.1000 USDT |
186.5000 USDT |
188.6000 USDT |
| 2022-04-03 |
199.9736 USDT |
46,445.7170 KSM |
201.6000 USDT |
195.4000 USDT |
198.4000 USDT |
201.6000 USDT |
| 2022-04-02 |
199.9798 USDT |
89,897.3310 KSM |
189.6000 USDT |
189.0000 USDT |
194.9000 USDT |
201.0000 USDT |
| 2022-04-01 |
187.2035 USDT |
77,338.3440 KSM |
188.5000 USDT |
177.7000 USDT |
180.8000 USDT |
189.4000 USDT |
| 2022-03-31 |
191.9290 USDT |
108,955.3080 KSM |
188.6000 USDT |
181.7000 USDT |
186.1000 USDT |
187.5000 USDT |
| 2022-03-30 |
186.4892 USDT |
92,848.9300 KSM |
183.9000 USDT |
174.6000 USDT |
181.5000 USDT |
189.4000 USDT |
| 2022-03-29 |
180.1307 USDT |
89,097.7310 KSM |
168.8000 USDT |
168.1000 USDT |
172.1000 USDT |
183.6000 USDT |
| 2022-03-28 |
177.1567 USDT |
103,719.4230 KSM |
173.9000 USDT |
169.5000 USDT |
173.1000 USDT |
170.5000 USDT |
| 2022-03-27 |
168.4640 USDT |
39,308.1070 KSM |
164.5000 USDT |
163.3000 USDT |
165.3000 USDT |
174.1000 USDT |
| 2022-03-26 |
167.6109 USDT |
47,356.7580 KSM |
166.6000 USDT |
163.8000 USDT |
165.1000 USDT |
165.4000 USDT |
| 2022-03-25 |
163.5026 USDT |
49,914.3620 KSM |
162.8000 USDT |
157.8000 USDT |
161.2000 USDT |
166.4000 USDT |
| 2022-03-24 |
160.9459 USDT |
60,968.4150 KSM |
161.8000 USDT |
156.5000 USDT |
160.4000 USDT |
162.8000 USDT |
| 2022-03-23 |
163.8295 USDT |
65,736.1450 KSM |
158.6000 USDT |
156.3000 USDT |
159.6000 USDT |
162.0000 USDT |
| 2022-03-22 |
157.1376 USDT |
47,441.7140 KSM |
155.3000 USDT |
153.5000 USDT |
155.9000 USDT |
156.8000 USDT |
| 2022-03-21 |
154.3770 USDT |
104,349.2520 KSM |
152.1000 USDT |
144.6000 USDT |
150.1000 USDT |
155.2000 USDT |
| 2022-03-20 |
146.8773 USDT |
72,709.0010 KSM |
146.6000 USDT |
141.5000 USDT |
144.6000 USDT |
150.0000 USDT |
| 2022-03-19 |
147.6756 USDT |
62,546.1190 KSM |
148.3000 USDT |
144.3000 USDT |
145.9000 USDT |
146.7000 USDT |
| 2022-03-18 |
140.7261 USDT |
93,024.7370 KSM |
133.1000 USDT |
131.0000 USDT |
133.9000 USDT |
148.5000 USDT |
| 2022-03-17 |
132.7757 USDT |
68,393.4960 KSM |
130.7000 USDT |
128.1000 USDT |
130.0000 USDT |
133.2000 USDT |
| 2022-03-16 |
126.3681 USDT |
91,260.4850 KSM |
125.6000 USDT |
121.3000 USDT |
124.2000 USDT |
130.3000 USDT |
| 2022-03-15 |
120.9248 USDT |
62,974.9040 KSM |
120.2000 USDT |
115.5000 USDT |
117.2000 USDT |
125.3000 USDT |
| 2022-03-14 |
118.7814 USDT |
23,897.0430 KSM |
117.5000 USDT |
116.2000 USDT |
117.7000 USDT |
119.9000 USDT |
| 2022-03-13 |
121.8634 USDT |
29,074.9800 KSM |
123.9000 USDT |
116.7000 USDT |
118.1000 USDT |
117.6000 USDT |
| 2022-03-12 |
124.6604 USDT |
24,318.8710 KSM |
123.8000 USDT |
123.5000 USDT |
124.4000 USDT |
124.6000 USDT |
| 2022-03-11 |
126.8855 USDT |
54,967.4510 KSM |
126.4000 USDT |
121.1000 USDT |
123.2000 USDT |
124.4000 USDT |
| 2022-03-10 |
128.6162 USDT |
66,856.3660 KSM |
135.2000 USDT |
122.8000 USDT |
124.4000 USDT |
126.6000 USDT |
| 2022-03-09 |
132.1784 USDT |
47,353.4550 KSM |
122.5000 USDT |
122.1000 USDT |
125.5000 USDT |
133.6000 USDT |
| 2022-03-08 |
123.7421 USDT |
52,964.1670 KSM |
120.3000 USDT |
119.3000 USDT |
121.4000 USDT |
122.6000 USDT |
| 2022-03-07 |
120.5145 USDT |
52,123.2920 KSM |
119.6000 USDT |
115.2000 USDT |
117.1000 USDT |
120.4000 USDT |
| 2022-03-06 |
120.5905 USDT |
35,208.0400 KSM |
122.6000 USDT |
116.8000 USDT |
118.6000 USDT |
119.6000 USDT |
| 2022-03-05 |
120.0506 USDT |
27,762.9550 KSM |
120.8000 USDT |
116.4000 USDT |
117.9000 USDT |
122.5000 USDT |
| 2022-03-04 |
126.7686 USDT |
35,337.1960 KSM |
132.0000 USDT |
118.9000 USDT |
120.8000 USDT |
120.7000 USDT |
| 2022-03-03 |
137.1997 USDT |
52,406.6920 KSM |
138.4000 USDT |
130.7000 USDT |
132.1000 USDT |
132.1000 USDT |
| 2022-03-02 |
137.7449 USDT |
61,772.1370 KSM |
138.5000 USDT |
133.2000 USDT |
136.6000 USDT |
139.0000 USDT |
| 2022-03-01 |
136.3536 USDT |
120,680.1150 KSM |
130.0000 USDT |
127.9000 USDT |
130.4000 USDT |
138.4000 USDT |
| 2022-02-28 |
121.1842 USDT |
44,254.2240 KSM |
117.5000 USDT |
114.8000 USDT |
117.4000 USDT |
129.5000 USDT |