Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
121.2446 USDT |
44,976.1920 KSM |
124.9000 USDT |
115.2000 USDT |
117.7000 USDT |
117.5000 USDT |
| 2022-02-26 |
126.1529 USDT |
50,603.8270 KSM |
124.9000 USDT |
121.9000 USDT |
124.1000 USDT |
124.8000 USDT |
| 2022-02-25 |
119.4839 USDT |
58,644.4910 KSM |
118.0000 USDT |
113.7000 USDT |
116.4000 USDT |
125.5000 USDT |
| 2022-02-24 |
112.6964 USDT |
119,373.7018 KSM |
123.2000 USDT |
105.2000 USDT |
107.7000 USDT |
117.2000 USDT |
| 2022-02-23 |
130.0880 USDT |
69,702.1600 KSM |
129.7000 USDT |
122.7000 USDT |
125.2000 USDT |
123.9000 USDT |
| 2022-02-22 |
127.9400 USDT |
47,709.9768 KSM |
125.9000 USDT |
121.9000 USDT |
125.3000 USDT |
129.2000 USDT |
| 2022-02-21 |
136.6516 USDT |
71,337.2797 KSM |
138.9000 USDT |
126.5000 USDT |
130.2000 USDT |
126.6000 USDT |
| 2022-02-20 |
141.0794 USDT |
32,763.5622 KSM |
151.2000 USDT |
135.9000 USDT |
138.6000 USDT |
140.2000 USDT |
| 2022-02-19 |
149.9899 USDT |
16,842.1530 KSM |
149.8000 USDT |
146.1000 USDT |
148.1000 USDT |
151.1000 USDT |
| 2022-02-18 |
154.6645 USDT |
36,545.3463 KSM |
155.5000 USDT |
147.5000 USDT |
149.8000 USDT |
149.6000 USDT |
| 2022-02-17 |
162.8246 USDT |
57,134.0720 KSM |
166.8000 USDT |
154.7000 USDT |
156.8000 USDT |
155.3000 USDT |
| 2022-02-16 |
172.4946 USDT |
39,782.8280 KSM |
176.4000 USDT |
167.8000 USDT |
168.7000 USDT |
168.1000 USDT |
| 2022-02-15 |
173.8759 USDT |
19,068.1270 KSM |
167.0000 USDT |
166.5000 USDT |
167.7000 USDT |
174.6000 USDT |
| 2022-02-14 |
163.6912 USDT |
19,285.4490 KSM |
163.1000 USDT |
159.0000 USDT |
160.6000 USDT |
167.0000 USDT |
| 2022-02-13 |
167.4395 USDT |
17,488.6600 KSM |
166.7000 USDT |
160.6000 USDT |
163.7000 USDT |
162.9000 USDT |
| 2022-02-12 |
166.1636 USDT |
26,938.4500 KSM |
164.9000 USDT |
160.4000 USDT |
164.4000 USDT |
166.6000 USDT |
| 2022-02-11 |
175.0486 USDT |
38,401.8180 KSM |
178.9000 USDT |
161.1000 USDT |
164.9000 USDT |
164.7000 USDT |
| 2022-02-10 |
186.3439 USDT |
53,059.8120 KSM |
192.1000 USDT |
178.4000 USDT |
181.0000 USDT |
181.2000 USDT |
| 2022-02-09 |
190.1938 USDT |
46,153.4570 KSM |
192.3000 USDT |
184.9000 USDT |
187.4000 USDT |
192.5000 USDT |
| 2022-02-08 |
195.1090 USDT |
49,215.9910 KSM |
198.4000 USDT |
184.8000 USDT |
187.8000 USDT |
192.4000 USDT |
| 2022-02-07 |
197.2321 USDT |
53,404.1730 KSM |
195.9000 USDT |
193.1000 USDT |
195.2000 USDT |
198.7000 USDT |
| 2022-02-06 |
188.2047 USDT |
39,200.3310 KSM |
185.0000 USDT |
180.1000 USDT |
184.1000 USDT |
193.7000 USDT |
| 2022-02-05 |
184.7329 USDT |
29,751.6280 KSM |
180.2000 USDT |
178.8000 USDT |
182.4000 USDT |
186.0000 USDT |
| 2022-02-04 |
175.6178 USDT |
75,569.8850 KSM |
162.9000 USDT |
162.3000 USDT |
163.3000 USDT |
178.0000 USDT |
| 2022-02-03 |
158.9399 USDT |
36,554.9430 KSM |
162.2000 USDT |
155.5000 USDT |
157.8000 USDT |
160.9000 USDT |
| 2022-02-02 |
169.8332 USDT |
65,594.6940 KSM |
171.1000 USDT |
160.0000 USDT |
162.6000 USDT |
162.1000 USDT |
| 2022-02-01 |
166.1883 USDT |
47,465.2390 KSM |
159.5000 USDT |
158.3000 USDT |
160.3000 USDT |
171.9000 USDT |
| 2022-01-31 |
159.9239 USDT |
65,160.8520 KSM |
163.1000 USDT |
154.3000 USDT |
156.7000 USDT |
159.9000 USDT |
| 2022-01-30 |
168.7009 USDT |
27,793.3750 KSM |
171.0000 USDT |
161.5000 USDT |
163.4000 USDT |
163.7000 USDT |
| 2022-01-29 |
170.7801 USDT |
24,989.4900 KSM |
168.7000 USDT |
167.2000 USDT |
168.8000 USDT |
170.0000 USDT |
| 2022-01-28 |
164.9024 USDT |
38,833.2930 KSM |
164.5000 USDT |
159.0000 USDT |
164.0000 USDT |
169.1000 USDT |
| 2022-01-27 |
162.3263 USDT |
45,490.4995 KSM |
165.3000 USDT |
155.6000 USDT |
158.3000 USDT |
162.5000 USDT |
| 2022-01-26 |
174.4253 USDT |
63,685.4930 KSM |
173.7000 USDT |
162.2000 USDT |
164.5000 USDT |
165.3000 USDT |
| 2022-01-25 |
175.0868 USDT |
36,358.0290 KSM |
174.9000 USDT |
169.8000 USDT |
171.7000 USDT |
174.8000 USDT |
| 2022-01-24 |
170.7352 USDT |
82,169.4907 KSM |
191.5000 USDT |
161.9000 USDT |
167.8000 USDT |
174.8000 USDT |
| 2022-01-23 |
189.8554 USDT |
37,179.9680 KSM |
190.4000 USDT |
181.0000 USDT |
184.7000 USDT |
191.2000 USDT |
| 2022-01-22 |
192.0906 USDT |
72,268.2570 KSM |
214.0000 USDT |
173.2000 USDT |
187.2000 USDT |
189.8000 USDT |
| 2022-01-21 |
226.3084 USDT |
47,246.3371 KSM |
239.3000 USDT |
210.6000 USDT |
217.0000 USDT |
215.9000 USDT |
| 2022-01-20 |
248.9593 USDT |
19,241.8650 KSM |
243.5000 USDT |
239.3000 USDT |
242.5000 USDT |
240.0000 USDT |
| 2022-01-19 |
246.4395 USDT |
14,316.9630 KSM |
253.4000 USDT |
240.8000 USDT |
243.2000 USDT |
245.0000 USDT |
| 2022-01-18 |
253.2710 USDT |
17,912.9610 KSM |
259.0000 USDT |
247.3000 USDT |
251.4000 USDT |
253.4000 USDT |
| 2022-01-17 |
264.9712 USDT |
21,956.7760 KSM |
277.8000 USDT |
255.5000 USDT |
259.4000 USDT |
258.7000 USDT |
| 2022-01-16 |
282.5628 USDT |
30,511.9700 KSM |
289.9000 USDT |
273.8000 USDT |
276.5000 USDT |
276.7000 USDT |
| 2022-01-15 |
284.8520 USDT |
18,751.5580 KSM |
281.6000 USDT |
280.2000 USDT |
282.8000 USDT |
287.3000 USDT |
| 2022-01-14 |
282.2414 USDT |
34,278.8633 KSM |
266.2000 USDT |
264.1000 USDT |
268.8000 USDT |
281.7000 USDT |
| 2022-01-13 |
273.3911 USDT |
30,324.2870 KSM |
275.0000 USDT |
264.3000 USDT |
268.5000 USDT |
266.1000 USDT |
| 2022-01-12 |
272.7795 USDT |
42,058.2760 KSM |
260.6000 USDT |
260.3000 USDT |
269.9000 USDT |
275.5000 USDT |
| 2022-01-11 |
252.4407 USDT |
31,429.1210 KSM |
241.3000 USDT |
239.9000 USDT |
244.4000 USDT |
259.8000 USDT |
| 2022-01-10 |
239.2173 USDT |
30,314.0073 KSM |
246.8000 USDT |
228.6000 USDT |
234.4000 USDT |
241.7000 USDT |
| 2022-01-09 |
245.3228 USDT |
17,001.5620 KSM |
240.2000 USDT |
238.7000 USDT |
242.1000 USDT |
246.1000 USDT |