Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
285.4317 USDT |
51,098.5660 KSM |
295.7000 USDT |
254.9000 USDT |
269.0000 USDT |
268.4000 USDT |
| 2022-01-04 |
299.0070 USDT |
41,149.4470 KSM |
290.2000 USDT |
282.7000 USDT |
286.5000 USDT |
296.5000 USDT |
| 2022-01-03 |
291.9631 USDT |
24,180.3790 KSM |
295.4000 USDT |
285.2000 USDT |
289.8000 USDT |
289.3000 USDT |
| 2022-01-02 |
291.4209 USDT |
17,874.1050 KSM |
288.8000 USDT |
283.0000 USDT |
286.9000 USDT |
296.3000 USDT |
| 2022-01-01 |
282.3183 USDT |
14,997.4860 KSM |
276.6000 USDT |
275.5000 USDT |
279.2000 USDT |
288.2000 USDT |
| 2021-12-31 |
280.3805 USDT |
23,306.7170 KSM |
279.9000 USDT |
271.2000 USDT |
276.8000 USDT |
277.5000 USDT |
| 2021-12-30 |
281.9385 USDT |
22,265.4830 KSM |
284.1000 USDT |
276.6000 USDT |
280.3000 USDT |
278.9000 USDT |
| 2021-12-29 |
294.4165 USDT |
29,224.7030 KSM |
294.8000 USDT |
279.1000 USDT |
288.0000 USDT |
280.5000 USDT |
| 2021-12-28 |
316.9037 USDT |
82,165.7380 KSM |
323.1000 USDT |
291.2000 USDT |
296.4000 USDT |
296.4000 USDT |
| 2021-12-27 |
320.3772 USDT |
63,862.2140 KSM |
322.8000 USDT |
308.3000 USDT |
313.1000 USDT |
323.0000 USDT |
| 2021-12-26 |
305.8640 USDT |
45,320.5420 KSM |
292.3000 USDT |
286.5000 USDT |
288.6000 USDT |
323.8000 USDT |
| 2021-12-25 |
291.5942 USDT |
14,139.8830 KSM |
288.2000 USDT |
286.7000 USDT |
290.5000 USDT |
293.2000 USDT |
| 2021-12-24 |
293.5937 USDT |
35,023.1420 KSM |
291.1000 USDT |
284.5000 USDT |
287.1000 USDT |
289.2000 USDT |
| 2021-12-23 |
278.9916 USDT |
37,466.0990 KSM |
273.2000 USDT |
267.3000 USDT |
270.8000 USDT |
291.7000 USDT |
| 2021-12-22 |
274.5377 USDT |
38,150.6380 KSM |
266.4000 USDT |
266.4000 USDT |
268.0000 USDT |
273.2000 USDT |
| 2021-12-21 |
266.4872 USDT |
24,264.4930 KSM |
264.4000 USDT |
261.0000 USDT |
262.8000 USDT |
267.2000 USDT |
| 2021-12-20 |
266.9453 USDT |
18,549.2980 KSM |
274.4000 USDT |
260.3000 USDT |
265.1000 USDT |
265.2000 USDT |
| 2021-12-19 |
277.8344 USDT |
12,649.6600 KSM |
279.8000 USDT |
272.5000 USDT |
275.4000 USDT |
276.4000 USDT |
| 2021-12-18 |
277.9842 USDT |
17,242.0010 KSM |
277.2000 USDT |
270.3000 USDT |
275.1000 USDT |
280.2000 USDT |
| 2021-12-17 |
277.3080 USDT |
27,012.3700 KSM |
280.2000 USDT |
269.5000 USDT |
274.0000 USDT |
275.7000 USDT |
| 2021-12-16 |
287.0937 USDT |
22,603.1970 KSM |
288.6000 USDT |
278.7000 USDT |
283.4000 USDT |
279.8000 USDT |
| 2021-12-15 |
281.6344 USDT |
24,640.0760 KSM |
279.3000 USDT |
269.5000 USDT |
275.9000 USDT |
288.9000 USDT |
| 2021-12-14 |
277.9378 USDT |
29,321.0550 KSM |
272.9000 USDT |
269.4000 USDT |
274.8000 USDT |
279.0000 USDT |
| 2021-12-13 |
288.1485 USDT |
40,399.5890 KSM |
303.4000 USDT |
269.4000 USDT |
274.1000 USDT |
273.2000 USDT |
| 2021-12-12 |
298.6689 USDT |
26,904.5540 KSM |
296.0000 USDT |
292.4000 USDT |
295.7000 USDT |
303.9000 USDT |
| 2021-12-11 |
289.0071 USDT |
32,216.3930 KSM |
282.1000 USDT |
275.6000 USDT |
286.8000 USDT |
296.3000 USDT |
| 2021-12-10 |
295.6493 USDT |
49,319.0720 KSM |
286.7000 USDT |
281.4000 USDT |
285.6000 USDT |
283.7000 USDT |
| 2021-12-09 |
293.3518 USDT |
29,448.8240 KSM |
307.5000 USDT |
283.8000 USDT |
287.4000 USDT |
290.9000 USDT |
| 2021-12-08 |
301.6317 USDT |
48,764.2840 KSM |
295.5000 USDT |
286.9000 USDT |
293.9000 USDT |
305.9000 USDT |
| 2021-12-07 |
297.8402 USDT |
59,613.8970 KSM |
288.1000 USDT |
283.9000 USDT |
288.0000 USDT |
293.7000 USDT |
| 2021-12-06 |
272.9562 USDT |
53,887.3200 KSM |
294.7000 USDT |
256.2000 USDT |
265.6000 USDT |
288.2000 USDT |
| 2021-12-05 |
293.5285 USDT |
48,814.0350 KSM |
301.9000 USDT |
278.0000 USDT |
287.8000 USDT |
296.2000 USDT |
| 2021-12-04 |
295.3690 USDT |
103,552.1922 KSM |
346.2000 USDT |
252.2000 USDT |
293.4000 USDT |
301.0000 USDT |
| 2021-12-03 |
354.5125 USDT |
56,232.7710 KSM |
366.4000 USDT |
333.2000 USDT |
344.5000 USDT |
346.4000 USDT |
| 2021-12-02 |
373.7896 USDT |
27,705.1660 KSM |
391.3000 USDT |
365.0000 USDT |
367.8000 USDT |
367.4000 USDT |
| 2021-12-01 |
392.8891 USDT |
55,871.2490 KSM |
392.7000 USDT |
381.6000 USDT |
388.6000 USDT |
392.4000 USDT |
| 2021-11-30 |
377.8514 USDT |
80,735.3070 KSM |
366.3000 USDT |
357.3000 USDT |
363.7000 USDT |
393.8000 USDT |
| 2021-11-29 |
360.4863 USDT |
54,165.8270 KSM |
350.1000 USDT |
349.1000 USDT |
354.1000 USDT |
367.8000 USDT |
| 2021-11-28 |
342.3461 USDT |
94,628.7930 KSM |
334.4000 USDT |
319.7000 USDT |
326.3000 USDT |
349.9000 USDT |
| 2021-11-27 |
333.3405 USDT |
49,045.3010 KSM |
314.5000 USDT |
313.7000 USDT |
322.1000 USDT |
331.8000 USDT |
| 2021-11-26 |
316.3929 USDT |
86,056.0880 KSM |
339.0000 USDT |
298.1000 USDT |
309.8000 USDT |
313.0000 USDT |
| 2021-11-25 |
338.5112 USDT |
42,457.2580 KSM |
327.8000 USDT |
326.2000 USDT |
331.0000 USDT |
338.8000 USDT |
| 2021-11-24 |
334.0290 USDT |
52,152.6940 KSM |
343.2000 USDT |
323.1000 USDT |
328.1000 USDT |
328.1000 USDT |
| 2021-11-23 |
336.8094 USDT |
67,611.1930 KSM |
337.7000 USDT |
326.2000 USDT |
331.7000 USDT |
344.0000 USDT |
| 2021-11-22 |
346.8145 USDT |
54,283.0790 KSM |
365.0000 USDT |
334.6000 USDT |
339.6000 USDT |
340.2000 USDT |
| 2021-11-21 |
364.1865 USDT |
33,270.3820 KSM |
367.0000 USDT |
358.4000 USDT |
361.8000 USDT |
365.2000 USDT |
| 2021-11-20 |
355.6881 USDT |
45,075.0460 KSM |
354.6000 USDT |
341.3000 USDT |
346.2000 USDT |
366.6000 USDT |
| 2021-11-19 |
347.5661 USDT |
64,146.9870 KSM |
339.1000 USDT |
327.4000 USDT |
334.1000 USDT |
356.0000 USDT |
| 2021-11-18 |
351.9957 USDT |
67,969.6920 KSM |
367.3000 USDT |
331.7000 USDT |
339.1000 USDT |
337.0000 USDT |
| 2021-11-17 |
364.7946 USDT |
55,579.0010 KSM |
366.6000 USDT |
352.3000 USDT |
361.1000 USDT |
368.4000 USDT |