Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
270.0831 USDT |
308,843.8756 KSM |
241.3700 USDT |
241.1100 USDT |
251.0100 USDT |
267.1900 USDT |
| 2021-08-10 |
238.2332 USDT |
261,244.6765 KSM |
221.6600 USDT |
217.0300 USDT |
220.9900 USDT |
242.9200 USDT |
| 2021-08-09 |
219.6784 USDT |
134,653.6657 KSM |
215.7800 USDT |
207.1000 USDT |
211.4700 USDT |
216.8600 USDT |
| 2021-08-08 |
223.6401 USDT |
116,134.3115 KSM |
235.0800 USDT |
211.3000 USDT |
215.7000 USDT |
218.2100 USDT |
| 2021-08-07 |
233.2273 USDT |
163,607.5492 KSM |
227.5800 USDT |
223.3200 USDT |
227.5900 USDT |
230.9500 USDT |
| 2021-08-06 |
227.4097 USDT |
168,905.2948 KSM |
215.9300 USDT |
211.2000 USDT |
214.5100 USDT |
229.4900 USDT |
| 2021-08-05 |
212.7785 USDT |
109,910.9307 KSM |
215.2500 USDT |
202.5200 USDT |
207.7400 USDT |
215.9100 USDT |
| 2021-08-04 |
208.6807 USDT |
102,913.1509 KSM |
201.9900 USDT |
198.5100 USDT |
201.8100 USDT |
215.3200 USDT |
| 2021-08-03 |
199.1085 USDT |
100,375.3865 KSM |
204.8500 USDT |
192.5200 USDT |
196.7400 USDT |
202.4300 USDT |
| 2021-08-02 |
206.6838 USDT |
102,934.2201 KSM |
206.6900 USDT |
200.6700 USDT |
204.6900 USDT |
204.5300 USDT |
| 2021-08-01 |
214.2943 USDT |
284,390.2504 KSM |
198.7900 USDT |
195.6800 USDT |
209.9000 USDT |
213.0800 USDT |
| 2021-07-31 |
196.5814 USDT |
126,679.1510 KSM |
194.5300 USDT |
191.0000 USDT |
193.1800 USDT |
199.4300 USDT |
| 2021-07-30 |
189.7097 USDT |
104,116.8883 KSM |
190.0000 USDT |
181.8300 USDT |
185.0200 USDT |
194.2500 USDT |
| 2021-07-29 |
187.7384 USDT |
96,020.5815 KSM |
187.9500 USDT |
181.1200 USDT |
183.6300 USDT |
189.3900 USDT |
| 2021-07-28 |
186.6607 USDT |
106,680.6211 KSM |
185.3700 USDT |
181.1100 USDT |
185.5800 USDT |
185.3800 USDT |
| 2021-07-27 |
182.3698 USDT |
117,640.1659 KSM |
185.0200 USDT |
176.1800 USDT |
180.8200 USDT |
184.6500 USDT |
| 2021-07-26 |
195.7785 USDT |
250,613.5750 KSM |
184.3100 USDT |
182.8300 USDT |
189.4900 USDT |
187.7400 USDT |
| 2021-07-25 |
183.2213 USDT |
162,245.5696 KSM |
185.8300 USDT |
175.6000 USDT |
179.1000 USDT |
183.2900 USDT |
| 2021-07-24 |
180.6908 USDT |
142,666.8729 KSM |
178.0600 USDT |
173.9900 USDT |
176.7300 USDT |
182.8000 USDT |
| 2021-07-23 |
171.2910 USDT |
128,120.1497 KSM |
175.3100 USDT |
162.7200 USDT |
165.9500 USDT |
172.7300 USDT |
| 2021-07-22 |
170.9429 USDT |
137,624.2610 KSM |
174.9800 USDT |
165.0700 USDT |
168.4400 USDT |
176.5100 USDT |
| 2021-07-21 |
167.8239 USDT |
187,120.0147 KSM |
148.5400 USDT |
144.0800 USDT |
148.1900 USDT |
173.2900 USDT |
| 2021-07-20 |
150.9720 USDT |
178,855.7736 KSM |
163.8000 USDT |
142.0000 USDT |
145.3000 USDT |
148.0400 USDT |
| 2021-07-19 |
168.8616 USDT |
112,416.4346 KSM |
181.3600 USDT |
161.3600 USDT |
163.9000 USDT |
163.7500 USDT |
| 2021-07-18 |
183.0768 USDT |
65,062.2604 KSM |
178.7700 USDT |
177.7400 USDT |
181.4800 USDT |
183.2400 USDT |
| 2021-07-17 |
180.1183 USDT |
109,471.9083 KSM |
180.0600 USDT |
175.5800 USDT |
178.1100 USDT |
177.6500 USDT |
| 2021-07-16 |
189.5956 USDT |
114,731.7232 KSM |
201.9200 USDT |
181.2800 USDT |
184.4500 USDT |
184.6000 USDT |
| 2021-07-15 |
194.9308 USDT |
198,919.5446 KSM |
187.6600 USDT |
180.0000 USDT |
183.0800 USDT |
200.4900 USDT |
| 2021-07-14 |
186.5162 USDT |
124,450.4117 KSM |
192.3700 USDT |
176.2900 USDT |
182.1100 USDT |
187.4700 USDT |
| 2021-07-13 |
197.0564 USDT |
80,665.6457 KSM |
200.4600 USDT |
189.2200 USDT |
192.7400 USDT |
191.8500 USDT |
| 2021-07-12 |
204.7408 USDT |
101,391.0102 KSM |
210.9800 USDT |
193.2400 USDT |
196.4000 USDT |
196.4000 USDT |
| 2021-07-11 |
209.5910 USDT |
59,138.2288 KSM |
207.8600 USDT |
204.2100 USDT |
206.0700 USDT |
214.8400 USDT |
| 2021-07-10 |
209.1609 USDT |
69,263.0028 KSM |
213.3500 USDT |
202.3800 USDT |
205.9500 USDT |
206.7500 USDT |
| 2021-07-09 |
207.9111 USDT |
117,224.3768 KSM |
212.5800 USDT |
200.0000 USDT |
204.9900 USDT |
214.6400 USDT |
| 2021-07-08 |
216.2085 USDT |
231,261.4906 KSM |
236.8400 USDT |
202.6200 USDT |
208.3000 USDT |
206.3800 USDT |
| 2021-07-07 |
235.9759 USDT |
372,911.2198 KSM |
224.1000 USDT |
224.0100 USDT |
234.6900 USDT |
237.0000 USDT |
| 2021-07-06 |
209.6843 USDT |
194,756.3625 KSM |
198.2400 USDT |
197.4600 USDT |
202.8300 USDT |
214.9100 USDT |
| 2021-07-05 |
201.2349 USDT |
161,624.7268 KSM |
209.8900 USDT |
192.1100 USDT |
197.9500 USDT |
200.0900 USDT |
| 2021-07-04 |
210.1326 USDT |
140,674.8012 KSM |
206.6700 USDT |
200.4600 USDT |
203.6200 USDT |
216.0100 USDT |
| 2021-07-03 |
207.3531 USDT |
138,710.5288 KSM |
204.0500 USDT |
198.0000 USDT |
201.2600 USDT |
207.1500 USDT |
| 2021-07-02 |
197.0794 USDT |
189,336.9019 KSM |
198.6600 USDT |
190.3800 USDT |
194.5200 USDT |
205.8800 USDT |
| 2021-07-01 |
201.9596 USDT |
269,369.2560 KSM |
214.7900 USDT |
193.2000 USDT |
196.8500 USDT |
201.9700 USDT |
| 2021-06-30 |
204.5842 USDT |
376,119.3255 KSM |
214.3300 USDT |
191.1200 USDT |
196.0000 USDT |
213.2500 USDT |
| 2021-06-29 |
220.5768 USDT |
505,431.0128 KSM |
219.9500 USDT |
206.1000 USDT |
213.7000 USDT |
216.9500 USDT |
| 2021-06-28 |
203.0709 USDT |
488,999.2486 KSM |
179.3900 USDT |
175.5000 USDT |
178.1600 USDT |
226.9600 USDT |
| 2021-06-27 |
169.8945 USDT |
180,883.7674 KSM |
173.0100 USDT |
161.8300 USDT |
165.0300 USDT |
164.8100 USDT |
| 2021-06-26 |
167.2857 USDT |
296,005.0599 KSM |
174.0000 USDT |
156.6900 USDT |
164.6900 USDT |
167.2500 USDT |
| 2021-06-25 |
190.1596 USDT |
301,003.8649 KSM |
205.7600 USDT |
174.2300 USDT |
182.0100 USDT |
177.6900 USDT |
| 2021-06-24 |
202.9696 USDT |
260,474.4201 KSM |
204.1100 USDT |
186.3500 USDT |
191.5000 USDT |
208.4400 USDT |
| 2021-06-23 |
206.8025 USDT |
436,065.0722 KSM |
182.8400 USDT |
172.5000 USDT |
193.5300 USDT |
199.1400 USDT |