Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
333.1814 USDT |
78,964.5690 KSM |
323.9000 USDT |
315.2000 USDT |
321.8000 USDT |
320.9000 USDT |
| 2021-09-26 |
319.3377 USDT |
73,429.6980 KSM |
326.8000 USDT |
300.8000 USDT |
309.8000 USDT |
330.1000 USDT |
| 2021-09-25 |
328.6378 USDT |
53,049.5570 KSM |
332.4000 USDT |
320.6000 USDT |
326.5000 USDT |
326.9000 USDT |
| 2021-09-24 |
327.6946 USDT |
153,633.6930 KSM |
358.0000 USDT |
301.2000 USDT |
317.0000 USDT |
333.0000 USDT |
| 2021-09-23 |
347.0222 USDT |
70,014.8440 KSM |
348.3000 USDT |
337.4000 USDT |
345.3000 USDT |
347.0000 USDT |
| 2021-09-22 |
324.3414 USDT |
116,767.0730 KSM |
306.3000 USDT |
298.6000 USDT |
312.0000 USDT |
344.1000 USDT |
| 2021-09-21 |
329.9544 USDT |
119,790.8870 KSM |
332.8000 USDT |
304.8000 USDT |
308.8000 USDT |
305.8000 USDT |
| 2021-09-20 |
356.4836 USDT |
152,817.7120 KSM |
400.7000 USDT |
325.0000 USDT |
341.7000 USDT |
341.8000 USDT |
| 2021-09-19 |
409.9016 USDT |
51,271.5450 KSM |
418.6000 USDT |
398.3000 USDT |
403.8000 USDT |
401.2000 USDT |
| 2021-09-18 |
409.2987 USDT |
73,262.7710 KSM |
389.9000 USDT |
385.2000 USDT |
393.0000 USDT |
416.0000 USDT |
| 2021-09-17 |
398.6075 USDT |
81,521.6340 KSM |
409.3000 USDT |
384.0000 USDT |
389.6000 USDT |
388.2000 USDT |
| 2021-09-16 |
423.4067 USDT |
116,827.8910 KSM |
428.9000 USDT |
400.4000 USDT |
409.0000 USDT |
409.7000 USDT |
| 2021-09-15 |
414.5595 USDT |
82,449.5960 KSM |
418.2000 USDT |
405.0000 USDT |
411.0000 USDT |
428.7000 USDT |
| 2021-09-14 |
418.5237 USDT |
132,871.2650 KSM |
404.6000 USDT |
396.2000 USDT |
401.0000 USDT |
411.8000 USDT |
| 2021-09-13 |
408.4243 USDT |
226,542.8370 KSM |
434.3000 USDT |
376.5000 USDT |
404.0000 USDT |
413.0000 USDT |
| 2021-09-12 |
428.4843 USDT |
330,093.0968 KSM |
419.0000 USDT |
404.8000 USDT |
412.0000 USDT |
434.6000 USDT |
| 2021-09-11 |
395.4367 USDT |
170,171.2040 KSM |
385.1000 USDT |
374.6000 USDT |
384.7000 USDT |
410.1000 USDT |
| 2021-09-10 |
398.4827 USDT |
331,203.2110 KSM |
389.7000 USDT |
355.0000 USDT |
390.1000 USDT |
388.8000 USDT |
| 2021-09-09 |
364.3154 USDT |
239,003.9290 KSM |
341.5000 USDT |
325.5000 USDT |
333.4000 USDT |
380.8000 USDT |
| 2021-09-08 |
335.2349 USDT |
207,469.1930 KSM |
331.2000 USDT |
307.1000 USDT |
324.5000 USDT |
328.5000 USDT |
| 2021-09-07 |
340.1525 USDT |
345,279.8070 KSM |
395.5000 USDT |
276.0000 USDT |
323.9000 USDT |
329.1000 USDT |
| 2021-09-06 |
393.4868 USDT |
137,834.3240 KSM |
402.7000 USDT |
371.0000 USDT |
391.2000 USDT |
394.6000 USDT |
| 2021-09-05 |
397.9838 USDT |
108,029.6170 KSM |
398.0000 USDT |
386.2000 USDT |
393.3000 USDT |
403.5000 USDT |
| 2021-09-04 |
408.6170 USDT |
106,614.1080 KSM |
406.8000 USDT |
397.4000 USDT |
403.1000 USDT |
401.8000 USDT |
| 2021-09-03 |
415.3886 USDT |
206,451.0556 KSM |
400.4000 USDT |
394.0000 USDT |
405.6000 USDT |
403.8000 USDT |
| 2021-09-02 |
399.4235 USDT |
248,089.5070 KSM |
388.6000 USDT |
380.0000 USDT |
387.9000 USDT |
398.1000 USDT |
| 2021-09-01 |
386.6345 USDT |
441,097.3800 KSM |
395.1000 USDT |
367.0000 USDT |
375.1000 USDT |
391.6000 USDT |
| 2021-08-31 |
369.0747 USDT |
772,663.2078 KSM |
298.2000 USDT |
296.4000 USDT |
314.3000 USDT |
390.7000 USDT |
| 2021-08-30 |
303.0794 USDT |
349,487.4520 KSM |
296.9000 USDT |
285.7000 USDT |
294.9000 USDT |
303.3000 USDT |
| 2021-08-29 |
306.1940 USDT |
232,956.4007 KSM |
305.2000 USDT |
290.7000 USDT |
295.8000 USDT |
300.7000 USDT |
| 2021-08-28 |
307.1642 USDT |
115,401.5547 KSM |
305.6000 USDT |
296.3000 USDT |
301.5000 USDT |
305.3000 USDT |
| 2021-08-27 |
288.1279 USDT |
218,590.4068 KSM |
277.1000 USDT |
266.3000 USDT |
274.6000 USDT |
309.6000 USDT |
| 2021-08-26 |
287.2633 USDT |
140,469.1827 KSM |
303.5300 USDT |
273.4000 USDT |
280.5000 USDT |
285.9000 USDT |
| 2021-08-25 |
297.3267 USDT |
115,810.9602 KSM |
296.0700 USDT |
283.0100 USDT |
289.8400 USDT |
299.6300 USDT |
| 2021-08-24 |
309.2217 USDT |
151,757.5518 KSM |
328.1100 USDT |
285.3000 USDT |
301.0700 USDT |
298.6600 USDT |
| 2021-08-23 |
330.3211 USDT |
107,226.2009 KSM |
330.7900 USDT |
320.7500 USDT |
325.5900 USDT |
325.9500 USDT |
| 2021-08-22 |
329.0223 USDT |
97,676.9079 KSM |
328.2500 USDT |
314.0000 USDT |
322.9200 USDT |
323.7000 USDT |
| 2021-08-21 |
338.7590 USDT |
132,607.3165 KSM |
345.6300 USDT |
325.9800 USDT |
331.1200 USDT |
328.1900 USDT |
| 2021-08-20 |
332.1881 USDT |
241,698.9868 KSM |
327.6400 USDT |
313.1700 USDT |
317.9100 USDT |
343.5200 USDT |
| 2021-08-19 |
308.7298 USDT |
371,827.9962 KSM |
281.5000 USDT |
275.1000 USDT |
281.2400 USDT |
328.4400 USDT |
| 2021-08-18 |
284.3316 USDT |
230,027.0191 KSM |
277.6600 USDT |
261.0100 USDT |
277.4200 USDT |
282.9200 USDT |
| 2021-08-17 |
302.4089 USDT |
270,286.2952 KSM |
299.5900 USDT |
267.3700 USDT |
282.3400 USDT |
277.3900 USDT |
| 2021-08-16 |
297.8322 USDT |
306,580.3602 KSM |
273.8300 USDT |
269.9600 USDT |
280.5600 USDT |
312.7600 USDT |
| 2021-08-15 |
267.8062 USDT |
98,551.7510 KSM |
272.9100 USDT |
260.0000 USDT |
265.4500 USDT |
272.9500 USDT |
| 2021-08-14 |
273.4310 USDT |
122,253.6550 KSM |
281.0400 USDT |
263.0500 USDT |
268.2500 USDT |
266.5700 USDT |
| 2021-08-13 |
274.0229 USDT |
145,694.0209 KSM |
261.5000 USDT |
260.3200 USDT |
270.1700 USDT |
281.9100 USDT |
| 2021-08-12 |
262.2421 USDT |
187,297.2888 KSM |
267.6000 USDT |
246.7100 USDT |
254.6900 USDT |
261.0000 USDT |
| 2021-08-11 |
270.0831 USDT |
308,843.8756 KSM |
241.3700 USDT |
241.1100 USDT |
251.0100 USDT |
267.1900 USDT |
| 2021-08-10 |
238.2332 USDT |
261,244.6765 KSM |
221.6600 USDT |
217.0300 USDT |
220.9900 USDT |
242.9200 USDT |
| 2021-08-09 |
219.6784 USDT |
134,653.6657 KSM |
215.7800 USDT |
207.1000 USDT |
211.4700 USDT |
216.8600 USDT |