Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
194.9493 USDT |
685,478.6345 KSM |
211.6300 USDT |
163.4900 USDT |
181.5200 USDT |
193.6000 USDT |
| 2021-06-21 |
250.0495 USDT |
430,924.7192 KSM |
300.2500 USDT |
207.6600 USDT |
216.5000 USDT |
216.3100 USDT |
| 2021-06-20 |
293.2368 USDT |
210,421.3548 KSM |
300.5000 USDT |
271.8100 USDT |
283.0000 USDT |
307.9900 USDT |
| 2021-06-19 |
310.8576 USDT |
136,283.8476 KSM |
315.5300 USDT |
300.1200 USDT |
307.5000 USDT |
301.2900 USDT |
| 2021-06-18 |
321.9327 USDT |
216,410.5801 KSM |
347.4800 USDT |
299.5600 USDT |
306.6500 USDT |
309.9800 USDT |
| 2021-06-17 |
358.7602 USDT |
142,921.4848 KSM |
366.6600 USDT |
338.1000 USDT |
342.6500 USDT |
341.8000 USDT |
| 2021-06-16 |
371.1854 USDT |
222,754.7500 KSM |
380.0000 USDT |
353.9300 USDT |
362.5100 USDT |
371.9200 USDT |
| 2021-06-15 |
406.4677 USDT |
223,178.2115 KSM |
427.0100 USDT |
386.0000 USDT |
391.6400 USDT |
391.2400 USDT |
| 2021-06-14 |
418.5684 USDT |
239,249.7890 KSM |
434.0900 USDT |
398.0000 USDT |
408.4700 USDT |
422.9700 USDT |
| 2021-06-13 |
415.6415 USDT |
207,581.5107 KSM |
399.5800 USDT |
385.2800 USDT |
394.1900 USDT |
433.0200 USDT |
| 2021-06-12 |
404.5391 USDT |
281,703.2352 KSM |
415.6500 USDT |
383.3400 USDT |
398.8100 USDT |
401.1300 USDT |
| 2021-06-11 |
454.0443 USDT |
297,290.0265 KSM |
474.4200 USDT |
405.0300 USDT |
418.9800 USDT |
423.4300 USDT |
| 2021-06-10 |
497.9829 USDT |
514,128.9750 KSM |
510.4700 USDT |
458.0000 USDT |
477.6200 USDT |
471.5000 USDT |
| 2021-06-09 |
445.3737 USDT |
458,720.2573 KSM |
411.7800 USDT |
388.1600 USDT |
402.6300 USDT |
506.8500 USDT |
| 2021-06-08 |
384.5658 USDT |
477,030.8479 KSM |
378.6000 USDT |
342.3500 USDT |
368.3600 USDT |
417.7100 USDT |
| 2021-06-07 |
422.4922 USDT |
171,301.6841 KSM |
422.5900 USDT |
385.1000 USDT |
396.1300 USDT |
395.6000 USDT |
| 2021-06-06 |
406.1160 USDT |
79,746.7033 KSM |
402.6000 USDT |
395.8800 USDT |
404.3300 USDT |
408.1500 USDT |
| 2021-06-05 |
420.4592 USDT |
215,276.3106 KSM |
418.0600 USDT |
383.0100 USDT |
403.2400 USDT |
398.9000 USDT |
| 2021-06-04 |
415.6251 USDT |
388,180.2994 KSM |
463.7200 USDT |
380.2000 USDT |
404.3000 USDT |
419.9100 USDT |
| 2021-06-03 |
465.9440 USDT |
236,412.4958 KSM |
446.6300 USDT |
445.0900 USDT |
460.3800 USDT |
460.9200 USDT |
| 2021-06-02 |
420.3338 USDT |
289,509.7866 KSM |
367.6900 USDT |
361.1200 USDT |
378.1200 USDT |
449.7700 USDT |
| 2021-06-01 |
362.7646 USDT |
191,298.4604 KSM |
371.0900 USDT |
347.1400 USDT |
359.3500 USDT |
367.5500 USDT |
| 2021-05-31 |
320.6612 USDT |
178,992.2448 KSM |
308.8700 USDT |
289.6900 USDT |
297.8900 USDT |
355.0000 USDT |
| 2021-05-30 |
297.4749 USDT |
170,558.9904 KSM |
296.1700 USDT |
274.0100 USDT |
285.4500 USDT |
310.1100 USDT |
| 2021-05-29 |
277.3692 USDT |
133,438.6369 KSM |
289.3800 USDT |
258.0000 USDT |
270.0000 USDT |
293.6100 USDT |
| 2021-05-28 |
299.4273 USDT |
244,700.6793 KSM |
316.1400 USDT |
270.5000 USDT |
278.6400 USDT |
279.3800 USDT |
| 2021-05-27 |
320.0363 USDT |
171,397.6206 KSM |
343.0000 USDT |
300.8800 USDT |
313.1600 USDT |
322.2000 USDT |
| 2021-05-26 |
332.7971 USDT |
235,795.3655 KSM |
321.6900 USDT |
309.7800 USDT |
322.6500 USDT |
328.0700 USDT |
| 2021-05-25 |
320.4049 USDT |
355,747.6995 KSM |
348.9000 USDT |
281.5600 USDT |
301.1200 USDT |
322.1100 USDT |
| 2021-05-24 |
303.0222 USDT |
332,675.9219 KSM |
260.6100 USDT |
251.7800 USDT |
268.7600 USDT |
335.4100 USDT |
| 2021-05-23 |
258.8680 USDT |
424,421.7701 KSM |
314.4100 USDT |
201.0000 USDT |
229.3900 USDT |
259.2700 USDT |
| 2021-05-22 |
320.8003 USDT |
217,271.2061 KSM |
337.3900 USDT |
282.1100 USDT |
311.3000 USDT |
321.8600 USDT |
| 2021-05-21 |
354.6717 USDT |
463,675.0574 KSM |
388.7100 USDT |
264.2200 USDT |
314.0500 USDT |
315.8300 USDT |
| 2021-05-20 |
377.5938 USDT |
498,352.2228 KSM |
337.0000 USDT |
284.0000 USDT |
329.8900 USDT |
387.6900 USDT |
| 2021-05-19 |
445.0618 USDT |
556,937.4025 KSM |
592.5400 USDT |
158.7500 USDT |
416.8200 USDT |
399.5900 USDT |
| 2021-05-18 |
596.3378 USDT |
250,622.5727 KSM |
572.0100 USDT |
560.0000 USDT |
574.0500 USDT |
596.5700 USDT |
| 2021-05-17 |
557.8251 USDT |
331,504.0988 KSM |
541.2200 USDT |
480.0000 USDT |
517.7100 USDT |
572.8900 USDT |
| 2021-05-16 |
556.2410 USDT |
202,152.3084 KSM |
546.2200 USDT |
494.5600 USDT |
526.9900 USDT |
537.7800 USDT |
| 2021-05-15 |
580.1721 USDT |
223,908.2700 KSM |
597.3600 USDT |
535.5200 USDT |
558.2100 USDT |
555.7100 USDT |
| 2021-05-14 |
545.8071 USDT |
266,037.6748 KSM |
528.3400 USDT |
504.1600 USDT |
521.6600 USDT |
579.0000 USDT |
| 2021-05-13 |
531.2415 USDT |
595,717.2725 KSM |
461.2700 USDT |
429.5000 USDT |
492.9100 USDT |
515.6400 USDT |
| 2021-05-12 |
487.2535 USDT |
307,749.0667 KSM |
439.8600 USDT |
434.3400 USDT |
441.4600 USDT |
488.3700 USDT |
| 2021-05-11 |
409.1917 USDT |
65,448.7214 KSM |
408.7300 USDT |
388.7000 USDT |
397.9400 USDT |
427.7600 USDT |
| 2021-05-10 |
429.7337 USDT |
92,089.2452 KSM |
451.0100 USDT |
378.6500 USDT |
409.9200 USDT |
406.9200 USDT |
| 2021-05-09 |
446.0141 USDT |
59,130.4684 KSM |
434.1900 USDT |
425.0000 USDT |
435.5500 USDT |
453.3300 USDT |
| 2021-05-08 |
447.0146 USDT |
73,565.0496 KSM |
431.1700 USDT |
426.0100 USDT |
435.1000 USDT |
434.1700 USDT |
| 2021-05-07 |
438.2540 USDT |
84,758.0713 KSM |
446.8500 USDT |
422.3400 USDT |
430.0600 USDT |
428.0200 USDT |
| 2021-05-06 |
430.6677 USDT |
113,243.2918 KSM |
428.4900 USDT |
412.2000 USDT |
420.8300 USDT |
447.2000 USDT |
| 2021-05-05 |
411.1233 USDT |
52,635.7037 KSM |
389.0300 USDT |
385.7500 USDT |
401.0000 USDT |
425.4600 USDT |
| 2021-05-04 |
410.1522 USDT |
112,283.5844 KSM |
424.2300 USDT |
381.6400 USDT |
399.5100 USDT |
395.8800 USDT |