Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
421.1953 USDT |
67,241.4625 KSM |
413.6700 USDT |
408.7700 USDT |
417.4000 USDT |
420.0100 USDT |
| 2021-05-02 |
421.0045 USDT |
81,768.2963 KSM |
421.6900 USDT |
398.7900 USDT |
407.2000 USDT |
410.6200 USDT |
| 2021-05-01 |
415.2365 USDT |
58,993.0612 KSM |
406.6800 USDT |
402.4900 USDT |
407.9800 USDT |
420.0900 USDT |
| 2021-04-30 |
396.2515 USDT |
65,729.3713 KSM |
386.7100 USDT |
378.1000 USDT |
384.5700 USDT |
402.9600 USDT |
| 2021-04-29 |
384.6297 USDT |
61,293.2162 KSM |
393.6000 USDT |
367.5600 USDT |
376.9400 USDT |
381.9000 USDT |
| 2021-04-28 |
390.6460 USDT |
70,967.2827 KSM |
397.1800 USDT |
364.4900 USDT |
382.7500 USDT |
391.4400 USDT |
| 2021-04-27 |
397.9089 USDT |
93,668.6395 KSM |
395.3700 USDT |
381.2600 USDT |
389.2500 USDT |
397.2900 USDT |
| 2021-04-26 |
366.8926 USDT |
108,957.1759 KSM |
318.2300 USDT |
314.9600 USDT |
327.5000 USDT |
390.5500 USDT |
| 2021-04-25 |
314.6204 USDT |
59,698.3652 KSM |
303.3160 USDT |
299.9210 USDT |
300.6430 USDT |
316.0500 USDT |
| 2021-04-24 |
313.2016 USDT |
69,947.1410 KSM |
336.7210 USDT |
297.4840 USDT |
305.0000 USDT |
302.6910 USDT |
| 2021-04-23 |
316.9670 USDT |
176,411.7780 KSM |
347.5010 USDT |
282.0000 USDT |
308.4760 USDT |
330.1140 USDT |
| 2021-04-22 |
361.5040 USDT |
110,118.6920 KSM |
349.0530 USDT |
339.0000 USDT |
352.8370 USDT |
358.1810 USDT |
| 2021-04-21 |
361.9501 USDT |
92,088.7590 KSM |
383.0310 USDT |
336.0000 USDT |
352.0000 USDT |
349.8480 USDT |
| 2021-04-20 |
346.3019 USDT |
176,719.5600 KSM |
368.3630 USDT |
315.0000 USDT |
334.8010 USDT |
369.5980 USDT |
| 2021-04-19 |
389.2960 USDT |
110,087.0850 KSM |
406.0460 USDT |
360.0020 USDT |
373.2570 USDT |
373.7020 USDT |
| 2021-04-18 |
403.6490 USDT |
163,086.1760 KSM |
456.5580 USDT |
371.9520 USDT |
396.0940 USDT |
411.0130 USDT |
| 2021-04-17 |
464.2150 USDT |
91,373.9200 KSM |
446.7610 USDT |
445.1860 USDT |
451.0150 USDT |
468.6100 USDT |
| 2021-04-16 |
449.1727 USDT |
100,274.9050 KSM |
477.0600 USDT |
423.1930 USDT |
437.2100 USDT |
448.7230 USDT |
| 2021-04-15 |
469.4861 USDT |
97,712.8540 KSM |
455.6030 USDT |
452.2060 USDT |
463.2660 USDT |
473.0690 USDT |
| 2021-04-14 |
453.6342 USDT |
164,514.2240 KSM |
431.8810 USDT |
420.4610 USDT |
432.0000 USDT |
455.3170 USDT |
| 2021-04-13 |
424.5766 USDT |
67,660.2250 KSM |
422.4070 USDT |
411.6200 USDT |
419.5670 USDT |
433.2700 USDT |
| 2021-04-12 |
426.0498 USDT |
86,653.2960 KSM |
438.2270 USDT |
408.9270 USDT |
423.6710 USDT |
426.9700 USDT |
| 2021-04-11 |
440.4192 USDT |
42,337.1870 KSM |
448.3990 USDT |
432.6590 USDT |
437.9300 USDT |
440.2120 USDT |
| 2021-04-10 |
449.8436 USDT |
54,623.5850 KSM |
451.8040 USDT |
441.2200 USDT |
445.7090 USDT |
446.2490 USDT |
| 2021-04-09 |
452.8901 USDT |
58,858.2990 KSM |
460.6000 USDT |
442.0700 USDT |
448.6830 USDT |
449.1640 USDT |
| 2021-04-08 |
449.9109 USDT |
93,591.8070 KSM |
427.3610 USDT |
423.2670 USDT |
441.0170 USDT |
460.8720 USDT |
| 2021-04-07 |
431.1778 USDT |
164,072.6910 KSM |
440.0010 USDT |
378.8230 USDT |
413.5150 USDT |
435.7030 USDT |
| 2021-04-06 |
449.0682 USDT |
126,050.3160 KSM |
461.7510 USDT |
430.0900 USDT |
438.3650 USDT |
439.7170 USDT |
| 2021-04-05 |
447.3954 USDT |
109,846.5960 KSM |
444.4640 USDT |
426.4190 USDT |
435.5710 USDT |
460.5690 USDT |
| 2021-04-04 |
445.6216 USDT |
76,789.3590 KSM |
439.6010 USDT |
428.9760 USDT |
443.9900 USDT |
444.3890 USDT |
| 2021-04-03 |
463.2141 USDT |
182,350.5530 KSM |
448.8600 USDT |
422.4100 USDT |
443.7090 USDT |
442.9500 USDT |
| 2021-04-02 |
441.2485 USDT |
196,283.1640 KSM |
462.9800 USDT |
418.9710 USDT |
436.9060 USDT |
453.3000 USDT |
| 2021-04-01 |
474.9079 USDT |
194,663.4390 KSM |
495.4900 USDT |
449.2400 USDT |
463.9880 USDT |
463.5680 USDT |
| 2021-03-31 |
512.4571 USDT |
136,232.8480 KSM |
539.2160 USDT |
474.5800 USDT |
483.7510 USDT |
488.9990 USDT |
| 2021-03-30 |
537.8200 USDT |
83,713.8050 KSM |
546.9010 USDT |
516.1110 USDT |
527.7690 USDT |
545.9220 USDT |
| 2021-03-29 |
543.4795 USDT |
161,207.5880 KSM |
511.1670 USDT |
506.3590 USDT |
520.0000 USDT |
554.7210 USDT |
| 2021-03-28 |
487.3322 USDT |
103,654.6810 KSM |
468.3960 USDT |
467.7810 USDT |
485.0000 USDT |
506.4710 USDT |
| 2021-03-27 |
481.3436 USDT |
169,724.1370 KSM |
454.7920 USDT |
447.3690 USDT |
460.8400 USDT |
475.4080 USDT |
| 2021-03-26 |
425.7954 USDT |
100,441.6700 KSM |
410.6770 USDT |
404.0960 USDT |
417.1780 USDT |
450.6980 USDT |
| 2021-03-25 |
401.4042 USDT |
205,179.0750 KSM |
422.4890 USDT |
370.0000 USDT |
380.1560 USDT |
417.1730 USDT |
| 2021-03-24 |
456.2564 USDT |
136,372.0850 KSM |
422.2490 USDT |
416.0000 USDT |
427.2070 USDT |
438.0820 USDT |
| 2021-03-23 |
434.2476 USDT |
100,881.3350 KSM |
437.4790 USDT |
414.9910 USDT |
427.9730 USDT |
426.0080 USDT |
| 2021-03-22 |
436.3203 USDT |
119,686.6310 KSM |
398.8830 USDT |
397.3630 USDT |
406.9290 USDT |
456.5350 USDT |
| 2021-03-21 |
401.2850 USDT |
79,033.1010 KSM |
389.0300 USDT |
382.0000 USDT |
393.1070 USDT |
405.2140 USDT |
| 2021-03-20 |
396.0799 USDT |
70,988.4230 KSM |
383.6860 USDT |
376.5780 USDT |
393.0000 USDT |
395.2290 USDT |
| 2021-03-19 |
397.2852 USDT |
131,848.7060 KSM |
367.4740 USDT |
355.2250 USDT |
372.5710 USDT |
383.7570 USDT |
| 2021-03-18 |
368.1794 USDT |
158,184.3460 KSM |
345.1860 USDT |
342.4900 USDT |
355.0340 USDT |
378.7160 USDT |
| 2021-03-17 |
323.2626 USDT |
69,417.3320 KSM |
318.7560 USDT |
310.0000 USDT |
314.6590 USDT |
334.8620 USDT |
| 2021-03-16 |
312.6797 USDT |
101,817.9050 KSM |
310.9340 USDT |
291.1000 USDT |
300.0000 USDT |
318.0290 USDT |
| 2021-03-15 |
303.3348 USDT |
110,655.6560 KSM |
300.6640 USDT |
277.5320 USDT |
289.5240 USDT |
317.1580 USDT |