Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
17.5851 USDT |
65,781.0620 KSM |
17.8500 USDT |
17.0800 USDT |
17.2100 USDT |
17.2100 USDT |
| 2024-08-13 |
17.5242 USDT |
45,758.5330 KSM |
17.5700 USDT |
17.0500 USDT |
17.2000 USDT |
17.8500 USDT |
| 2024-08-12 |
17.4452 USDT |
92,644.4790 KSM |
16.8500 USDT |
16.8300 USDT |
17.1100 USDT |
17.1600 USDT |
| 2024-08-11 |
17.4880 USDT |
57,241.8490 KSM |
18.0300 USDT |
16.7900 USDT |
16.9200 USDT |
16.8400 USDT |
| 2024-08-10 |
17.6014 USDT |
48,641.6210 KSM |
17.4400 USDT |
17.1300 USDT |
17.3000 USDT |
18.0200 USDT |
| 2024-08-09 |
17.5400 USDT |
68,543.4120 KSM |
18.0100 USDT |
17.2400 USDT |
17.4400 USDT |
17.4000 USDT |
| 2024-08-08 |
16.9696 USDT |
84,469.9600 KSM |
16.0900 USDT |
15.7400 USDT |
16.1600 USDT |
18.0000 USDT |
| 2024-08-07 |
16.6579 USDT |
156,624.6470 KSM |
16.8400 USDT |
15.8900 USDT |
16.1300 USDT |
16.0800 USDT |
| 2024-08-06 |
16.9279 USDT |
151,089.7200 KSM |
15.9800 USDT |
15.9700 USDT |
16.7200 USDT |
17.1200 USDT |
| 2024-08-05 |
15.3391 USDT |
402,504.4740 KSM |
17.5900 USDT |
13.8500 USDT |
14.8400 USDT |
16.1500 USDT |
| 2024-08-04 |
17.8305 USDT |
179,619.8050 KSM |
18.2000 USDT |
16.7300 USDT |
17.1900 USDT |
17.7700 USDT |
| 2024-08-03 |
18.3688 USDT |
127,535.5720 KSM |
18.8500 USDT |
17.5300 USDT |
17.8200 USDT |
18.1400 USDT |
| 2024-08-02 |
19.3395 USDT |
115,661.7390 KSM |
20.2600 USDT |
18.5100 USDT |
18.8700 USDT |
18.7800 USDT |
| 2024-08-01 |
19.7498 USDT |
98,053.2380 KSM |
20.5000 USDT |
18.6500 USDT |
19.1600 USDT |
20.2100 USDT |
| 2024-07-31 |
20.9646 USDT |
214,661.7910 KSM |
20.9100 USDT |
20.4600 USDT |
20.7100 USDT |
20.6500 USDT |
| 2024-07-30 |
21.3830 USDT |
294,190.8630 KSM |
21.0900 USDT |
20.6100 USDT |
20.9300 USDT |
20.8700 USDT |
| 2024-07-29 |
21.6978 USDT |
227,267.0090 KSM |
21.2200 USDT |
21.0400 USDT |
21.2300 USDT |
21.1800 USDT |
| 2024-07-28 |
21.5138 USDT |
166,133.5080 KSM |
21.8300 USDT |
20.9800 USDT |
21.2100 USDT |
21.1900 USDT |
| 2024-07-27 |
21.8018 USDT |
106,959.1710 KSM |
21.5900 USDT |
21.2500 USDT |
21.6600 USDT |
22.0400 USDT |
| 2024-07-26 |
21.1480 USDT |
60,062.7210 KSM |
20.5400 USDT |
20.5300 USDT |
20.7500 USDT |
21.5800 USDT |
| 2024-07-25 |
20.3386 USDT |
111,513.3470 KSM |
20.8300 USDT |
19.7800 USDT |
20.2200 USDT |
20.5200 USDT |
| 2024-07-24 |
21.1610 USDT |
76,164.2510 KSM |
21.1300 USDT |
20.7600 USDT |
20.9600 USDT |
20.8800 USDT |
| 2024-07-23 |
21.6551 USDT |
127,810.4320 KSM |
21.9900 USDT |
20.8200 USDT |
21.1500 USDT |
21.0500 USDT |
| 2024-07-22 |
22.8394 USDT |
97,972.7740 KSM |
23.5000 USDT |
21.9500 USDT |
22.1900 USDT |
22.0400 USDT |
| 2024-07-21 |
23.0557 USDT |
108,132.6040 KSM |
23.1500 USDT |
22.2600 USDT |
22.8300 USDT |
23.5900 USDT |
| 2024-07-20 |
22.7541 USDT |
70,709.8430 KSM |
22.5300 USDT |
22.3200 USDT |
22.4600 USDT |
23.0300 USDT |
| 2024-07-19 |
21.9870 USDT |
142,352.2750 KSM |
22.0200 USDT |
21.5300 USDT |
21.7200 USDT |
22.5200 USDT |
| 2024-07-18 |
22.5606 USDT |
110,206.4900 KSM |
22.6600 USDT |
21.7700 USDT |
21.9800 USDT |
22.0400 USDT |
| 2024-07-17 |
23.1189 USDT |
114,207.5090 KSM |
23.2100 USDT |
22.3800 USDT |
22.6900 USDT |
22.6900 USDT |
| 2024-07-16 |
23.0334 USDT |
110,111.1390 KSM |
23.4900 USDT |
22.2300 USDT |
22.6500 USDT |
23.2700 USDT |
| 2024-07-15 |
23.1836 USDT |
109,975.2810 KSM |
22.7500 USDT |
22.6900 USDT |
23.0600 USDT |
23.4200 USDT |
| 2024-07-14 |
22.2552 USDT |
88,709.4230 KSM |
21.7700 USDT |
21.5800 USDT |
21.8200 USDT |
22.7700 USDT |
| 2024-07-13 |
21.4953 USDT |
53,704.1520 KSM |
21.4300 USDT |
21.2200 USDT |
21.3200 USDT |
21.5700 USDT |
| 2024-07-12 |
20.9894 USDT |
52,782.5650 KSM |
20.8700 USDT |
20.4100 USDT |
20.6500 USDT |
21.3000 USDT |
| 2024-07-11 |
21.1435 USDT |
34,068.0990 KSM |
21.1000 USDT |
20.7200 USDT |
20.9000 USDT |
20.8300 USDT |
| 2024-07-10 |
21.0859 USDT |
57,644.7230 KSM |
21.0400 USDT |
20.5800 USDT |
20.8000 USDT |
21.1400 USDT |
| 2024-07-09 |
21.0141 USDT |
40,557.1910 KSM |
20.6200 USDT |
20.5100 USDT |
20.7500 USDT |
21.0300 USDT |
| 2024-07-08 |
20.5104 USDT |
69,532.7870 KSM |
20.1700 USDT |
19.4100 USDT |
19.7900 USDT |
20.6300 USDT |
| 2024-07-07 |
21.0568 USDT |
37,272.1590 KSM |
21.8400 USDT |
20.1900 USDT |
20.3900 USDT |
20.2800 USDT |
| 2024-07-06 |
20.7612 USDT |
60,294.4490 KSM |
20.3900 USDT |
19.8900 USDT |
20.1000 USDT |
21.8600 USDT |
| 2024-07-05 |
19.4521 USDT |
200,585.2850 KSM |
20.6000 USDT |
17.9300 USDT |
18.7600 USDT |
20.4600 USDT |
| 2024-07-04 |
21.7705 USDT |
91,120.4120 KSM |
22.8400 USDT |
20.8200 USDT |
21.2900 USDT |
20.8300 USDT |
| 2024-07-03 |
23.7071 USDT |
96,760.9950 KSM |
24.0500 USDT |
22.6800 USDT |
22.9000 USDT |
22.9200 USDT |
| 2024-07-02 |
24.0206 USDT |
40,790.4080 KSM |
23.7000 USDT |
23.6100 USDT |
23.8000 USDT |
24.0800 USDT |
| 2024-07-01 |
24.0685 USDT |
49,410.8450 KSM |
23.8000 USDT |
23.6900 USDT |
23.8900 USDT |
23.7600 USDT |
| 2024-06-30 |
23.4082 USDT |
30,063.5990 KSM |
23.1300 USDT |
22.8200 USDT |
22.9300 USDT |
23.8400 USDT |
| 2024-06-29 |
23.3834 USDT |
23,537.5560 KSM |
23.2900 USDT |
23.1300 USDT |
23.1600 USDT |
23.1500 USDT |
| 2024-06-28 |
23.8612 USDT |
61,049.8700 KSM |
24.1800 USDT |
23.2400 USDT |
23.4100 USDT |
23.2500 USDT |
| 2024-06-27 |
23.4348 USDT |
52,226.5430 KSM |
23.0800 USDT |
22.5900 USDT |
22.7400 USDT |
24.1000 USDT |
| 2024-06-26 |
23.3964 USDT |
54,993.1470 KSM |
23.8700 USDT |
22.6600 USDT |
22.9400 USDT |
23.1000 USDT |