Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
60.0787 USDT |
167,273.7090 KSM |
61.6640 USDT |
57.3650 USDT |
62.9820 USDT |
59.1510 USDT |
| 2020-12-02 |
60.1964 USDT |
220,148.9820 KSM |
54.0540 USDT |
52.9680 USDT |
65.5370 USDT |
61.6980 USDT |
| 2020-12-01 |
53.7012 USDT |
124,503.7910 KSM |
52.2000 USDT |
50.0000 USDT |
56.6180 USDT |
54.1660 USDT |
| 2020-11-30 |
52.1129 USDT |
137,039.8880 KSM |
53.0970 USDT |
50.0000 USDT |
54.7000 USDT |
52.1230 USDT |
| 2020-11-29 |
50.4631 USDT |
163,534.3600 KSM |
45.2300 USDT |
44.3990 USDT |
53.4000 USDT |
53.0700 USDT |
| 2020-11-28 |
44.9344 USDT |
82,765.5280 KSM |
45.3520 USDT |
43.1210 USDT |
46.8590 USDT |
45.2300 USDT |
| 2020-11-27 |
46.0725 USDT |
125,286.7910 KSM |
49.1830 USDT |
42.9000 USDT |
49.4550 USDT |
45.3780 USDT |
| 2020-11-26 |
44.8571 USDT |
333,446.3340 KSM |
42.1670 USDT |
38.6700 USDT |
50.2070 USDT |
48.9370 USDT |
| 2020-11-25 |
45.3474 USDT |
139,295.4100 KSM |
48.2750 USDT |
40.2000 USDT |
50.4030 USDT |
42.1780 USDT |
| 2020-11-24 |
46.1662 USDT |
354,570.3580 KSM |
40.4270 USDT |
39.5140 USDT |
53.0990 USDT |
48.3920 USDT |
| 2020-11-23 |
39.7549 USDT |
60,317.9100 KSM |
38.6270 USDT |
38.1630 USDT |
41.0000 USDT |
40.4150 USDT |
| 2020-11-22 |
39.2145 USDT |
77,078.8820 KSM |
40.7110 USDT |
37.5380 USDT |
42.0000 USDT |
38.5790 USDT |
| 2020-11-21 |
39.1397 USDT |
107,440.2640 KSM |
37.7870 USDT |
36.8000 USDT |
41.4000 USDT |
40.6310 USDT |
| 2020-11-20 |
37.8608 USDT |
127,636.2400 KSM |
35.2860 USDT |
34.9750 USDT |
39.3790 USDT |
37.7530 USDT |
| 2020-11-19 |
35.7739 USDT |
69,530.1100 KSM |
35.5580 USDT |
34.5310 USDT |
37.5000 USDT |
35.3140 USDT |
| 2020-11-18 |
36.1447 USDT |
80,932.2590 KSM |
38.1160 USDT |
34.0000 USDT |
38.4220 USDT |
35.6420 USDT |
| 2020-11-17 |
37.3894 USDT |
79,212.3380 KSM |
36.1290 USDT |
35.7260 USDT |
38.6580 USDT |
38.1460 USDT |
| 2020-11-16 |
35.9784 USDT |
60,083.6840 KSM |
35.3530 USDT |
34.2000 USDT |
37.0000 USDT |
36.1830 USDT |
| 2020-11-15 |
36.0497 USDT |
74,746.4450 KSM |
36.9870 USDT |
34.1000 USDT |
37.8300 USDT |
35.4110 USDT |
| 2020-11-14 |
36.9517 USDT |
66,843.8450 KSM |
38.6410 USDT |
35.5010 USDT |
38.7620 USDT |
36.9540 USDT |
| 2020-11-13 |
38.3998 USDT |
64,347.6170 KSM |
38.1560 USDT |
37.1830 USDT |
39.4440 USDT |
38.5650 USDT |
| 2020-11-12 |
37.3891 USDT |
101,732.0550 KSM |
35.6690 USDT |
35.0210 USDT |
39.8000 USDT |
38.1530 USDT |
| 2020-11-11 |
36.2328 USDT |
130,684.2770 KSM |
35.2000 USDT |
34.7740 USDT |
37.8000 USDT |
35.6070 USDT |
| 2020-11-10 |
34.3765 USDT |
93,761.2930 KSM |
33.0560 USDT |
32.5860 USDT |
36.7000 USDT |
35.1920 USDT |
| 2020-11-09 |
33.3722 USDT |
70,313.3060 KSM |
32.9670 USDT |
31.8350 USDT |
34.4980 USDT |
33.0150 USDT |
| 2020-11-08 |
32.1739 USDT |
47,771.1100 KSM |
31.2560 USDT |
30.5210 USDT |
33.7120 USDT |
32.8950 USDT |
| 2020-11-07 |
32.7908 USDT |
118,732.7550 KSM |
32.9140 USDT |
29.5230 USDT |
35.4000 USDT |
31.3140 USDT |
| 2020-11-06 |
32.3319 USDT |
89,609.1540 KSM |
30.1190 USDT |
30.0470 USDT |
33.5840 USDT |
32.8910 USDT |
| 2020-11-05 |
29.7261 USDT |
45,782.5640 KSM |
28.6660 USDT |
28.4510 USDT |
31.4640 USDT |
30.1330 USDT |
| 2020-11-04 |
28.5325 USDT |
39,564.7910 KSM |
29.0110 USDT |
27.4820 USDT |
29.6750 USDT |
28.6540 USDT |
| 2020-11-03 |
29.0854 USDT |
57,484.0760 KSM |
29.9800 USDT |
27.6320 USDT |
30.8620 USDT |
29.0120 USDT |
| 2020-11-02 |
30.5918 USDT |
56,981.9990 KSM |
32.2150 USDT |
29.3100 USDT |
32.5640 USDT |
29.9900 USDT |
| 2020-11-01 |
31.4720 USDT |
48,382.1910 KSM |
30.4660 USDT |
29.8280 USDT |
33.1000 USDT |
32.2150 USDT |
| 2020-10-31 |
30.4313 USDT |
40,625.9790 KSM |
29.6320 USDT |
29.2470 USDT |
31.4130 USDT |
30.4600 USDT |
| 2020-10-30 |
28.7929 USDT |
60,697.1910 KSM |
29.9470 USDT |
27.9410 USDT |
30.5830 USDT |
29.6400 USDT |
| 2020-10-29 |
30.5004 USDT |
77,438.0130 KSM |
31.6540 USDT |
28.7800 USDT |
32.7870 USDT |
29.9460 USDT |
| 2020-10-28 |
31.8408 USDT |
122,455.2230 KSM |
34.2720 USDT |
30.2910 USDT |
34.7000 USDT |
31.6580 USDT |
| 2020-10-27 |
34.3960 USDT |
205,499.0330 KSM |
35.4360 USDT |
32.5530 USDT |
37.5690 USDT |
34.2050 USDT |
| 2020-10-26 |
33.0956 USDT |
401,054.6270 KSM |
26.6890 USDT |
26.0850 USDT |
36.6570 USDT |
35.4500 USDT |
| 2020-10-25 |
27.1165 USDT |
58,354.5170 KSM |
27.0320 USDT |
26.1500 USDT |
28.0730 USDT |
26.7330 USDT |
| 2020-10-24 |
27.2497 USDT |
47,410.3620 KSM |
28.0020 USDT |
26.4000 USDT |
28.1550 USDT |
27.1450 USDT |
| 2020-10-23 |
28.2403 USDT |
69,670.0920 KSM |
28.1030 USDT |
27.1230 USDT |
30.5300 USDT |
28.0250 USDT |
| 2020-10-22 |
28.6414 USDT |
48,926.7520 KSM |
27.8290 USDT |
27.8100 USDT |
29.3260 USDT |
28.1560 USDT |
| 2020-10-21 |
28.1680 USDT |
63,353.9680 KSM |
27.8740 USDT |
27.1230 USDT |
29.1810 USDT |
27.8280 USDT |
| 2020-10-20 |
28.7605 USDT |
36,893.0290 KSM |
29.0740 USDT |
27.5100 USDT |
29.6300 USDT |
27.8190 USDT |
| 2020-10-19 |
30.1510 USDT |
31,437.3900 KSM |
31.0550 USDT |
28.6200 USDT |
31.3430 USDT |
29.0740 USDT |
| 2020-10-18 |
30.5279 USDT |
27,463.8190 KSM |
29.3540 USDT |
29.0530 USDT |
31.7490 USDT |
31.0550 USDT |
| 2020-10-17 |
28.9918 USDT |
19,652.5990 KSM |
28.1860 USDT |
27.8460 USDT |
29.7210 USDT |
29.3730 USDT |
| 2020-10-16 |
28.2425 USDT |
30,913.8260 KSM |
29.5230 USDT |
27.1580 USDT |
29.9200 USDT |
28.0340 USDT |
| 2020-10-15 |
29.6780 USDT |
29,014.1910 KSM |
30.9780 USDT |
28.9830 USDT |
31.1200 USDT |
29.4370 USDT |