Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
30.8054 USDT |
51,987.8170 KSM |
30.6450 USDT |
28.9250 USDT |
32.5000 USDT |
31.1670 USDT |
| 2020-10-13 |
31.3831 USDT |
27,561.4730 KSM |
32.2380 USDT |
30.0000 USDT |
32.9400 USDT |
30.6420 USDT |
| 2020-10-12 |
31.4178 USDT |
46,874.0800 KSM |
29.2000 USDT |
29.0110 USDT |
33.1500 USDT |
32.1990 USDT |
| 2020-10-11 |
29.2138 USDT |
25,866.7000 KSM |
29.6430 USDT |
28.0000 USDT |
31.0800 USDT |
29.1120 USDT |
| 2020-10-10 |
30.7983 USDT |
42,305.1130 KSM |
29.7020 USDT |
29.2930 USDT |
32.6000 USDT |
29.6780 USDT |
| 2020-10-09 |
28.9975 USDT |
41,277.7310 KSM |
27.8300 USDT |
27.1030 USDT |
30.5150 USDT |
29.7410 USDT |
| 2020-10-08 |
25.9876 USDT |
86,219.1040 KSM |
26.4330 USDT |
23.1580 USDT |
29.4990 USDT |
27.7540 USDT |
| 2020-10-07 |
26.2558 USDT |
65,982.9390 KSM |
27.5820 USDT |
24.2000 USDT |
28.0000 USDT |
26.4760 USDT |
| 2020-10-06 |
30.1840 USDT |
34,134.8230 KSM |
31.7280 USDT |
27.1000 USDT |
31.9880 USDT |
27.6470 USDT |
| 2020-10-05 |
32.0374 USDT |
17,350.7970 KSM |
31.9820 USDT |
31.2610 USDT |
33.1090 USDT |
31.7280 USDT |
| 2020-10-04 |
31.7547 USDT |
16,839.5800 KSM |
32.3330 USDT |
31.0690 USDT |
33.1270 USDT |
31.9960 USDT |
| 2020-10-03 |
32.4180 USDT |
11,866.4000 KSM |
32.2600 USDT |
31.5650 USDT |
33.4000 USDT |
32.3510 USDT |
| 2020-10-02 |
31.6906 USDT |
47,957.7870 KSM |
34.1340 USDT |
30.4680 USDT |
34.3040 USDT |
32.2600 USDT |
| 2020-10-01 |
34.5981 USDT |
43,628.3410 KSM |
33.9520 USDT |
32.5410 USDT |
35.9970 USDT |
34.1340 USDT |
| 2020-09-30 |
34.4315 USDT |
18,988.8150 KSM |
35.5150 USDT |
33.5150 USDT |
35.7690 USDT |
33.8000 USDT |
| 2020-09-29 |
34.5350 USDT |
22,647.4550 KSM |
33.6990 USDT |
33.5040 USDT |
35.7100 USDT |
35.5120 USDT |
| 2020-09-28 |
34.3909 USDT |
47,709.8470 KSM |
34.3800 USDT |
32.2000 USDT |
36.5180 USDT |
33.7130 USDT |
| 2020-09-27 |
34.2586 USDT |
34,443.9090 KSM |
35.8440 USDT |
32.6000 USDT |
36.2070 USDT |
34.2800 USDT |
| 2020-09-26 |
35.9493 USDT |
23,805.3080 KSM |
36.8470 USDT |
35.0000 USDT |
37.0480 USDT |
35.8790 USDT |
| 2020-09-25 |
36.4686 USDT |
40,474.0110 KSM |
36.6140 USDT |
35.4900 USDT |
37.5930 USDT |
36.8480 USDT |
| 2020-09-24 |
34.8303 USDT |
54,056.4950 KSM |
32.6750 USDT |
32.0010 USDT |
37.2000 USDT |
36.6130 USDT |
| 2020-09-23 |
33.6541 USDT |
70,763.0560 KSM |
33.2060 USDT |
30.8450 USDT |
36.2530 USDT |
32.4650 USDT |
| 2020-09-22 |
32.2413 USDT |
48,427.3750 KSM |
31.7800 USDT |
30.8000 USDT |
33.9120 USDT |
33.1920 USDT |
| 2020-09-21 |
34.1538 USDT |
92,349.7940 KSM |
39.6920 USDT |
31.0000 USDT |
40.4000 USDT |
31.6630 USDT |
| 2020-09-20 |
40.2779 USDT |
62,122.8330 KSM |
43.7840 USDT |
36.7900 USDT |
44.7680 USDT |
39.7350 USDT |
| 2020-09-19 |
45.4661 USDT |
57,711.7790 KSM |
44.6900 USDT |
43.6880 USDT |
47.6470 USDT |
43.7550 USDT |
| 2020-09-18 |
46.0778 USDT |
69,716.9040 KSM |
47.1930 USDT |
41.6000 USDT |
48.9990 USDT |
44.6900 USDT |
| 2020-09-17 |
45.4362 USDT |
131,580.2410 KSM |
42.3220 USDT |
42.1850 USDT |
50.2840 USDT |
47.1510 USDT |
| 2020-09-16 |
40.5263 USDT |
77,460.0080 KSM |
39.2640 USDT |
37.4490 USDT |
42.6440 USDT |
42.3500 USDT |
| 2020-09-15 |
40.1594 USDT |
76,766.1510 KSM |
40.1620 USDT |
37.6600 USDT |
43.0500 USDT |
39.3330 USDT |
| 2020-09-14 |
40.6949 USDT |
110,986.5100 KSM |
39.3300 USDT |
38.0580 USDT |
43.4310 USDT |
40.0000 USDT |
| 2020-09-13 |
38.1825 USDT |
160,435.9440 KSM |
35.1590 USDT |
34.5000 USDT |
42.2000 USDT |
39.3280 USDT |
| 2020-09-12 |
33.5869 USDT |
74,448.8760 KSM |
31.7760 USDT |
31.0000 USDT |
36.9990 USDT |
35.1590 USDT |
| 2020-09-11 |
31.5709 USDT |
67,289.6870 KSM |
33.0180 USDT |
30.7080 USDT |
33.0180 USDT |
31.7690 USDT |
| 2020-09-10 |
33.9323 USDT |
54,819.7760 KSM |
33.8630 USDT |
31.7570 USDT |
36.5000 USDT |
33.1020 USDT |
| 2020-09-09 |
33.2870 USDT |
67,385.9770 KSM |
31.3000 USDT |
30.1680 USDT |
37.0000 USDT |
33.8060 USDT |
| 2020-09-08 |
32.3317 USDT |
66,993.4260 KSM |
35.3040 USDT |
30.2700 USDT |
36.1720 USDT |
31.3370 USDT |
| 2020-09-07 |
34.0052 USDT |
56,712.3600 KSM |
37.8980 USDT |
30.5000 USDT |
38.3780 USDT |
35.2030 USDT |
| 2020-09-06 |
34.4901 USDT |
63,410.6540 KSM |
32.5580 USDT |
30.0400 USDT |
39.8000 USDT |
38.0370 USDT |
| 2020-09-05 |
35.3335 USDT |
88,954.4120 KSM |
42.0000 USDT |
29.3200 USDT |
43.9980 USDT |
32.4900 USDT |
| 2020-09-04 |
39.4712 USDT |
36,214.1550 KSM |
43.1500 USDT |
34.5000 USDT |
49.0000 USDT |
42.1670 USDT |