Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.9842 USDT |
41,581.3440 KSM |
23.2200 USDT |
23.1500 USDT |
23.4000 USDT |
23.8700 USDT |
| 2024-06-24 |
22.6967 USDT |
78,685.9820 KSM |
23.0900 USDT |
21.8900 USDT |
22.5300 USDT |
23.2500 USDT |
| 2024-06-23 |
23.7526 USDT |
21,346.7950 KSM |
24.0200 USDT |
23.0100 USDT |
23.2400 USDT |
23.0400 USDT |
| 2024-06-22 |
23.8787 USDT |
26,426.4620 KSM |
24.0100 USDT |
23.6200 USDT |
23.7800 USDT |
23.9800 USDT |
| 2024-06-21 |
23.9189 USDT |
43,555.4360 KSM |
24.0200 USDT |
23.3900 USDT |
23.9100 USDT |
24.0300 USDT |
| 2024-06-20 |
24.3182 USDT |
76,391.5830 KSM |
23.9900 USDT |
23.6400 USDT |
23.9400 USDT |
24.0500 USDT |
| 2024-06-19 |
24.3025 USDT |
139,619.7710 KSM |
23.8500 USDT |
23.6200 USDT |
23.9400 USDT |
24.1300 USDT |
| 2024-06-18 |
23.2359 USDT |
115,383.0160 KSM |
24.7400 USDT |
21.6200 USDT |
23.3000 USDT |
23.8400 USDT |
| 2024-06-17 |
25.3918 USDT |
93,338.2420 KSM |
26.7900 USDT |
23.7700 USDT |
24.9900 USDT |
25.0500 USDT |
| 2024-06-16 |
26.6103 USDT |
35,883.5940 KSM |
26.5600 USDT |
25.9900 USDT |
26.2300 USDT |
26.7300 USDT |
| 2024-06-15 |
26.5131 USDT |
41,859.2040 KSM |
26.3000 USDT |
25.9300 USDT |
26.1200 USDT |
26.6200 USDT |
| 2024-06-14 |
26.9826 USDT |
88,844.6280 KSM |
27.9000 USDT |
25.7200 USDT |
26.1100 USDT |
26.3200 USDT |
| 2024-06-13 |
28.8931 USDT |
72,369.3660 KSM |
30.0900 USDT |
27.6800 USDT |
27.9800 USDT |
27.9100 USDT |
| 2024-06-12 |
29.8637 USDT |
160,357.8580 KSM |
27.5100 USDT |
26.9200 USDT |
27.4300 USDT |
30.3800 USDT |
| 2024-06-11 |
27.7538 USDT |
98,209.0070 KSM |
28.4300 USDT |
26.9000 USDT |
27.5100 USDT |
27.5100 USDT |
| 2024-06-10 |
28.6308 USDT |
38,350.3800 KSM |
28.8600 USDT |
28.0000 USDT |
28.3700 USDT |
28.4000 USDT |
| 2024-06-09 |
28.6451 USDT |
37,486.3030 KSM |
28.4600 USDT |
28.1700 USDT |
28.4600 USDT |
28.8700 USDT |
| 2024-06-08 |
29.5272 USDT |
63,182.3350 KSM |
30.1400 USDT |
28.1900 USDT |
28.7300 USDT |
28.3400 USDT |
| 2024-06-07 |
31.0560 USDT |
142,961.5170 KSM |
32.4200 USDT |
27.6400 USDT |
30.1300 USDT |
30.2600 USDT |
| 2024-06-06 |
32.6548 USDT |
76,312.7830 KSM |
32.6200 USDT |
32.0100 USDT |
32.3300 USDT |
32.5700 USDT |
| 2024-06-05 |
32.3494 USDT |
57,289.9990 KSM |
32.4900 USDT |
31.7500 USDT |
32.2000 USDT |
32.5700 USDT |
| 2024-06-04 |
32.0555 USDT |
86,727.7190 KSM |
31.2200 USDT |
31.1800 USDT |
31.5200 USDT |
32.4400 USDT |
| 2024-06-03 |
31.3143 USDT |
55,311.2200 KSM |
30.0600 USDT |
29.8300 USDT |
30.1800 USDT |
31.3200 USDT |
| 2024-06-02 |
30.4888 USDT |
51,753.2820 KSM |
30.3400 USDT |
29.8000 USDT |
30.0600 USDT |
30.1000 USDT |
| 2024-06-01 |
30.3298 USDT |
24,260.6000 KSM |
30.3600 USDT |
30.0100 USDT |
30.2800 USDT |
30.3400 USDT |
| 2024-05-31 |
30.5220 USDT |
44,713.7160 KSM |
30.7400 USDT |
29.9500 USDT |
30.5000 USDT |
30.5000 USDT |
| 2024-05-30 |
31.2788 USDT |
93,958.6000 KSM |
31.9500 USDT |
30.1400 USDT |
30.8100 USDT |
30.7600 USDT |
| 2024-05-29 |
32.4927 USDT |
71,534.0410 KSM |
32.2000 USDT |
31.7700 USDT |
32.1200 USDT |
31.9700 USDT |
| 2024-05-28 |
32.1039 USDT |
79,839.9570 KSM |
32.5100 USDT |
31.5000 USDT |
31.9300 USDT |
32.1800 USDT |
| 2024-05-27 |
32.8081 USDT |
73,850.1480 KSM |
32.2700 USDT |
32.0200 USDT |
32.2600 USDT |
32.5300 USDT |
| 2024-05-26 |
32.7300 USDT |
51,429.0520 KSM |
32.5300 USDT |
32.0200 USDT |
32.4400 USDT |
32.3000 USDT |
| 2024-05-25 |
32.4367 USDT |
85,704.9240 KSM |
31.9500 USDT |
31.9100 USDT |
32.2000 USDT |
32.4400 USDT |
| 2024-05-24 |
31.1435 USDT |
79,152.8510 KSM |
30.2200 USDT |
29.9100 USDT |
30.4900 USDT |
31.7800 USDT |
| 2024-05-23 |
30.5773 USDT |
146,611.2950 KSM |
31.4900 USDT |
28.6400 USDT |
29.8200 USDT |
30.2400 USDT |
| 2024-05-22 |
31.6940 USDT |
69,744.5150 KSM |
32.1800 USDT |
31.0600 USDT |
31.5700 USDT |
31.4700 USDT |
| 2024-05-21 |
32.1673 USDT |
118,067.5870 KSM |
32.2800 USDT |
31.6500 USDT |
31.9700 USDT |
32.1900 USDT |
| 2024-05-20 |
30.6312 USDT |
130,794.4910 KSM |
28.8800 USDT |
28.3200 USDT |
28.8700 USDT |
32.3300 USDT |
| 2024-05-19 |
29.9114 USDT |
81,195.9800 KSM |
30.5000 USDT |
28.5600 USDT |
28.9800 USDT |
28.9700 USDT |
| 2024-05-18 |
29.7792 USDT |
73,315.6490 KSM |
30.1900 USDT |
28.7100 USDT |
29.0300 USDT |
30.5400 USDT |
| 2024-05-17 |
29.5716 USDT |
77,729.6370 KSM |
28.9900 USDT |
28.6800 USDT |
29.0200 USDT |
30.1500 USDT |
| 2024-05-16 |
29.0119 USDT |
83,715.0880 KSM |
29.4100 USDT |
28.3300 USDT |
28.8100 USDT |
29.0200 USDT |
| 2024-05-15 |
28.3963 USDT |
76,579.2340 KSM |
27.1000 USDT |
26.8200 USDT |
27.3600 USDT |
29.3500 USDT |
| 2024-05-14 |
27.8822 USDT |
64,710.5640 KSM |
27.9300 USDT |
26.9600 USDT |
27.0500 USDT |
26.9700 USDT |
| 2024-05-13 |
28.1088 USDT |
76,615.8240 KSM |
27.7800 USDT |
26.9000 USDT |
27.1800 USDT |
27.9600 USDT |
| 2024-05-12 |
28.2830 USDT |
40,993.0500 KSM |
28.0700 USDT |
27.7200 USDT |
27.8400 USDT |
27.7700 USDT |
| 2024-05-11 |
28.6742 USDT |
48,501.5630 KSM |
28.6700 USDT |
28.0900 USDT |
28.2400 USDT |
28.2300 USDT |
| 2024-05-10 |
29.6863 USDT |
135,333.8430 KSM |
30.1800 USDT |
28.3000 USDT |
28.6200 USDT |
28.5500 USDT |
| 2024-05-09 |
29.5474 USDT |
129,213.9260 KSM |
28.5600 USDT |
28.2200 USDT |
28.8400 USDT |
30.1700 USDT |
| 2024-05-08 |
28.7822 USDT |
157,280.8450 KSM |
28.0000 USDT |
27.4300 USDT |
27.8000 USDT |
28.5500 USDT |
| 2024-05-07 |
28.5037 USDT |
94,344.2950 KSM |
27.9800 USDT |
27.7500 USDT |
28.2000 USDT |
28.0900 USDT |