Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
31.6720 USDT |
229,297.0470 KSM |
30.0900 USDT |
30.0500 USDT |
31.2700 USDT |
31.9000 USDT |
| 2023-12-08 |
29.4244 USDT |
167,760.2740 KSM |
28.1900 USDT |
27.8700 USDT |
28.1000 USDT |
30.2000 USDT |
| 2023-12-07 |
27.4537 USDT |
123,896.4280 KSM |
26.6600 USDT |
26.2900 USDT |
26.5800 USDT |
28.2700 USDT |
| 2023-12-06 |
26.5521 USDT |
129,518.0300 KSM |
26.4000 USDT |
25.4100 USDT |
26.2500 USDT |
26.6700 USDT |
| 2023-12-05 |
26.1175 USDT |
130,180.3380 KSM |
26.3900 USDT |
25.0000 USDT |
25.8000 USDT |
26.3600 USDT |
| 2023-12-04 |
25.9437 USDT |
133,568.4970 KSM |
25.6500 USDT |
24.8100 USDT |
25.7200 USDT |
26.0400 USDT |
| 2023-12-03 |
25.7022 USDT |
60,632.8320 KSM |
26.0400 USDT |
25.1700 USDT |
25.3900 USDT |
25.5800 USDT |
| 2023-12-02 |
25.7080 USDT |
84,999.2700 KSM |
25.5700 USDT |
25.0000 USDT |
25.5800 USDT |
25.9800 USDT |
| 2023-12-01 |
25.3711 USDT |
105,803.4000 KSM |
25.8600 USDT |
24.9700 USDT |
25.1300 USDT |
25.6100 USDT |
| 2023-11-30 |
24.9582 USDT |
129,912.6120 KSM |
24.2200 USDT |
24.0500 USDT |
24.2400 USDT |
25.8400 USDT |
| 2023-11-29 |
24.3498 USDT |
79,495.0130 KSM |
24.4100 USDT |
23.8500 USDT |
24.1600 USDT |
24.2200 USDT |
| 2023-11-28 |
24.3446 USDT |
96,729.1200 KSM |
24.4300 USDT |
23.7400 USDT |
24.0700 USDT |
24.3200 USDT |
| 2023-11-27 |
24.1555 USDT |
160,764.3440 KSM |
24.9500 USDT |
23.7000 USDT |
24.0500 USDT |
24.4200 USDT |
| 2023-11-26 |
25.5767 USDT |
171,642.7740 KSM |
26.0600 USDT |
24.0000 USDT |
25.0000 USDT |
24.9700 USDT |
| 2023-11-25 |
25.4976 USDT |
90,222.8170 KSM |
25.0400 USDT |
24.6800 USDT |
25.0700 USDT |
26.0400 USDT |
| 2023-11-24 |
24.6895 USDT |
85,010.2960 KSM |
24.3300 USDT |
24.2100 USDT |
24.3600 USDT |
25.0100 USDT |
| 2023-11-23 |
24.4692 USDT |
96,655.4420 KSM |
23.8300 USDT |
23.7300 USDT |
23.9200 USDT |
24.3200 USDT |
| 2023-11-22 |
23.2428 USDT |
60,823.5780 KSM |
22.0600 USDT |
21.9600 USDT |
22.4900 USDT |
23.8300 USDT |
| 2023-11-21 |
23.3963 USDT |
134,948.2180 KSM |
24.4800 USDT |
21.7800 USDT |
22.3500 USDT |
22.3100 USDT |
| 2023-11-20 |
25.1902 USDT |
108,696.2240 KSM |
25.2900 USDT |
24.2000 USDT |
24.6900 USDT |
24.6000 USDT |
| 2023-11-19 |
24.7651 USDT |
92,451.7810 KSM |
24.0200 USDT |
23.4000 USDT |
23.7300 USDT |
25.3200 USDT |
| 2023-11-18 |
23.6354 USDT |
62,293.4190 KSM |
24.3500 USDT |
22.9200 USDT |
23.5200 USDT |
23.9900 USDT |
| 2023-11-17 |
24.2903 USDT |
128,405.3810 KSM |
24.7900 USDT |
23.2300 USDT |
23.8300 USDT |
24.4300 USDT |
| 2023-11-16 |
25.6126 USDT |
115,246.3100 KSM |
26.2500 USDT |
24.3800 USDT |
24.9700 USDT |
24.6200 USDT |
| 2023-11-15 |
25.5949 USDT |
118,891.9110 KSM |
24.4300 USDT |
24.2800 USDT |
24.5800 USDT |
26.1700 USDT |
| 2023-11-14 |
24.6600 USDT |
122,098.0170 KSM |
24.8300 USDT |
23.2800 USDT |
24.1400 USDT |
24.4000 USDT |
| 2023-11-13 |
26.3125 USDT |
156,710.2000 KSM |
27.9500 USDT |
24.8800 USDT |
25.2300 USDT |
25.1600 USDT |
| 2023-11-12 |
27.5237 USDT |
184,021.9250 KSM |
26.5800 USDT |
25.3400 USDT |
26.0600 USDT |
28.2900 USDT |
| 2023-11-11 |
26.4400 USDT |
97,763.8510 KSM |
26.4400 USDT |
25.2300 USDT |
25.7200 USDT |
26.5800 USDT |
| 2023-11-10 |
25.4560 USDT |
124,407.3750 KSM |
25.2700 USDT |
24.3200 USDT |
24.9300 USDT |
26.5900 USDT |
| 2023-11-09 |
26.0478 USDT |
300,377.4720 KSM |
27.2200 USDT |
22.4200 USDT |
24.7100 USDT |
25.2200 USDT |
| 2023-11-08 |
27.1234 USDT |
119,956.0990 KSM |
26.8000 USDT |
25.9800 USDT |
26.3400 USDT |
27.3600 USDT |
| 2023-11-07 |
25.7816 USDT |
255,520.6650 KSM |
26.1500 USDT |
24.6800 USDT |
25.5800 USDT |
26.3400 USDT |
| 2023-11-06 |
26.1621 USDT |
277,076.4400 KSM |
26.1400 USDT |
25.4000 USDT |
25.8300 USDT |
26.2200 USDT |
| 2023-11-05 |
26.1516 USDT |
346,987.9330 KSM |
23.3300 USDT |
23.1000 USDT |
23.3400 USDT |
26.2700 USDT |
| 2023-11-04 |
23.2425 USDT |
41,811.1260 KSM |
23.3700 USDT |
22.6600 USDT |
22.9200 USDT |
23.4700 USDT |
| 2023-11-03 |
22.9563 USDT |
52,274.9440 KSM |
23.0400 USDT |
22.1100 USDT |
22.6400 USDT |
23.3800 USDT |
| 2023-11-02 |
23.5433 USDT |
125,182.9500 KSM |
23.7300 USDT |
22.1500 USDT |
22.7500 USDT |
22.9400 USDT |
| 2023-11-01 |
22.2872 USDT |
110,554.8120 KSM |
21.3900 USDT |
20.5300 USDT |
20.9600 USDT |
23.4500 USDT |
| 2023-10-31 |
21.6310 USDT |
65,766.6860 KSM |
22.0900 USDT |
20.7700 USDT |
21.3700 USDT |
21.3300 USDT |
| 2023-10-30 |
21.8362 USDT |
144,574.2510 KSM |
22.0300 USDT |
21.3400 USDT |
21.7100 USDT |
22.1000 USDT |
| 2023-10-29 |
21.5031 USDT |
195,554.8220 KSM |
20.6200 USDT |
20.2200 USDT |
20.4700 USDT |
22.1200 USDT |
| 2023-10-28 |
20.3941 USDT |
187,124.3020 KSM |
19.1100 USDT |
19.1000 USDT |
19.2900 USDT |
20.6200 USDT |
| 2023-10-27 |
19.1554 USDT |
70,667.7460 KSM |
19.4500 USDT |
18.7500 USDT |
19.1100 USDT |
19.1600 USDT |
| 2023-10-26 |
19.5961 USDT |
142,414.6690 KSM |
19.5900 USDT |
18.6800 USDT |
19.1500 USDT |
19.5300 USDT |
| 2023-10-25 |
19.3529 USDT |
128,603.6260 KSM |
19.1700 USDT |
18.3400 USDT |
19.1600 USDT |
19.4700 USDT |
| 2023-10-24 |
19.1857 USDT |
224,565.3250 KSM |
18.9800 USDT |
18.5200 USDT |
18.9200 USDT |
19.1400 USDT |
| 2023-10-23 |
18.1754 USDT |
234,290.1630 KSM |
17.9500 USDT |
17.7600 USDT |
18.0200 USDT |
18.9100 USDT |
| 2023-10-22 |
17.7080 USDT |
80,526.9690 KSM |
18.0500 USDT |
17.3600 USDT |
17.5800 USDT |
17.9300 USDT |
| 2023-10-21 |
17.9280 USDT |
30,318.2650 KSM |
17.3100 USDT |
17.2700 USDT |
17.3600 USDT |
17.9900 USDT |