Crypto exchange Binance
Market UniLayer (LAYER) / TRY
Identifier on Binance: LAYERTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 53.7213 TRY | 983,759.8200 LAYER | 56.6000 TRY | 51.6000 TRY | 53.3000 TRY | 53.4700 TRY |
| 2025-04-07 | 57.3747 TRY | 1,175,201.8300 LAYER | 57.3800 TRY | 54.6500 TRY | 57.1300 TRY | 57.3800 TRY |
| 2025-04-06 | 59.1974 TRY | 1,478,477.7900 LAYER | 59.1100 TRY | 56.2000 TRY | 57.5200 TRY | 57.6000 TRY |
| 2025-04-05 | 59.2428 TRY | 1,414,863.5400 LAYER | 58.4200 TRY | 56.3300 TRY | 57.9100 TRY | 60.7600 TRY |
| 2025-04-04 | 56.4325 TRY | 1,394,778.8900 LAYER | 54.1300 TRY | 51.6000 TRY | 52.8700 TRY | 58.9800 TRY |
| 2025-04-03 | 55.8654 TRY | 1,074,855.7500 LAYER | 51.2500 TRY | 51.2500 TRY | 53.5300 TRY | 54.8200 TRY |
| 2025-04-02 | 54.2776 TRY | 1,113,990.4200 LAYER | 57.3600 TRY | 50.7300 TRY | 51.6000 TRY | 51.3600 TRY |
| 2025-04-01 | 57.7938 TRY | 1,469,603.6400 LAYER | 55.6800 TRY | 54.9700 TRY | 57.0400 TRY | 57.6100 TRY |
| 2025-03-31 | 53.1423 TRY | 1,378,393.8600 LAYER | 56.6500 TRY | 50.1400 TRY | 51.8600 TRY | 55.0000 TRY |
| 2025-03-30 | 56.6964 TRY | 2,545,399.3500 LAYER | 55.1300 TRY | 53.0400 TRY | 54.2100 TRY | 56.6600 TRY |
| 2025-03-29 | 54.4763 TRY | 3,085,959.0500 LAYER | 50.7200 TRY | 48.6100 TRY | 50.9100 TRY | 55.3800 TRY |
| 2025-03-28 | 50.0878 TRY | 2,290,012.3900 LAYER | 49.3700 TRY | 46.5100 TRY | 47.4200 TRY | 50.7500 TRY |
| 2025-03-27 | 50.9657 TRY | 1,375,355.9300 LAYER | 55.0700 TRY | 47.4400 TRY | 48.5200 TRY | 50.2700 TRY |
| 2025-03-26 | 53.6465 TRY | 1,656,851.6200 LAYER | 52.6400 TRY | 51.4900 TRY | 52.8000 TRY | 55.4700 TRY |
| 2025-03-25 | 50.5392 TRY | 5,955,351.5600 LAYER | 43.6400 TRY | 43.2000 TRY | 46.3800 TRY | 52.3800 TRY |
| 2025-03-24 | 41.4833 TRY | 2,169,025.6100 LAYER | 39.6000 TRY | 38.6800 TRY | 39.7100 TRY | 43.1100 TRY |
| 2025-03-23 | 40.3299 TRY | 2,083,949.3900 LAYER | 41.7500 TRY | 38.7100 TRY | 39.6000 TRY | 40.0900 TRY |
| 2025-03-22 | 45.1233 TRY | 2,747,388.5800 LAYER | 45.5300 TRY | 42.8000 TRY | 43.6000 TRY | 42.8000 TRY |
| 2025-03-21 | 44.6815 TRY | 7,561,563.9300 LAYER | 40.5800 TRY | 39.8300 TRY | 41.5400 TRY | 47.3600 TRY |
| 2025-03-20 | 38.3007 TRY | 2,373,507.8600 LAYER | 36.4900 TRY | 35.6100 TRY | 36.1500 TRY | 39.5000 TRY |
| 2025-03-19 | 36.3334 TRY | 2,187,365.2400 LAYER | 36.4400 TRY | 34.9300 TRY | 35.3900 TRY | 36.1400 TRY |
| 2025-03-18 | 37.0128 TRY | 1,078,993.4800 LAYER | 40.6800 TRY | 35.6900 TRY | 36.1600 TRY | 36.2700 TRY |
| 2025-03-17 | 41.5473 TRY | 913,148.7100 LAYER | 43.5700 TRY | 40.2500 TRY | 40.7700 TRY | 40.6500 TRY |
| 2025-03-16 | 43.6481 TRY | 1,771,049.5700 LAYER | 42.5500 TRY | 40.9500 TRY | 41.6600 TRY | 43.7600 TRY |
| 2025-03-15 | 43.1474 TRY | 1,253,419.5200 LAYER | 44.7900 TRY | 41.8500 TRY | 42.6100 TRY | 42.7000 TRY |
| 2025-03-14 | 44.4186 TRY | 2,886,301.9600 LAYER | 44.1200 TRY | 41.3700 TRY | 43.1000 TRY | 44.3100 TRY |
| 2025-03-13 | 42.6003 TRY | 5,839,132.7900 LAYER | 38.8000 TRY | 38.0000 TRY | 40.4300 TRY | 43.9400 TRY |
| 2025-03-12 | 35.7709 TRY | 1,434,627.8100 LAYER | 33.8000 TRY | 32.9900 TRY | 34.6200 TRY | 37.2500 TRY |
| 2025-03-11 | 32.8786 TRY | 2,066,490.1400 LAYER | 31.2700 TRY | 30.9000 TRY | 32.0300 TRY | 34.2000 TRY |
| 2025-03-10 | 30.7766 TRY | 1,409,148.2500 LAYER | 29.0300 TRY | 27.8600 TRY | 28.4800 TRY | 31.0300 TRY |
| 2025-03-09 | 29.4711 TRY | 2,249,098.3700 LAYER | 28.6200 TRY | 28.1400 TRY | 28.4800 TRY | 29.7200 TRY |
| 2025-03-08 | 27.9950 TRY | 595,858.8200 LAYER | 28.3500 TRY | 26.9500 TRY | 27.2500 TRY | 28.7300 TRY |
| 2025-03-07 | 29.1849 TRY | 2,494,002.0800 LAYER | 30.8000 TRY | 27.8000 TRY | 28.4600 TRY | 28.5200 TRY |
| 2025-03-06 | 35.1529 TRY | 2,958,338.7000 LAYER | 35.6500 TRY | 30.0200 TRY | 31.1200 TRY | 31.4300 TRY |
| 2025-03-05 | 33.6739 TRY | 911,767.5900 LAYER | 33.9400 TRY | 32.0800 TRY | 32.5600 TRY | 35.4300 TRY |
| 2025-03-04 | 34.0730 TRY | 4,893,710.3400 LAYER | 34.1600 TRY | 31.0900 TRY | 31.7900 TRY | 34.1100 TRY |
| 2025-03-03 | 36.8234 TRY | 10,831,972.1800 LAYER | 31.5600 TRY | 30.3100 TRY | 30.7400 TRY | 35.2500 TRY |
| 2025-03-02 | 31.9871 TRY | 2,691,444.3200 LAYER | 29.6900 TRY | 29.2000 TRY | 29.6900 TRY | 31.5200 TRY |
| 2025-03-01 | 29.9656 TRY | 745,613.0600 LAYER | 30.3600 TRY | 28.4300 TRY | 28.9600 TRY | 29.6800 TRY |
| 2025-02-28 | 30.0234 TRY | 2,597,299.9400 LAYER | 29.0000 TRY | 26.4800 TRY | 26.9700 TRY | 30.0800 TRY |
| 2025-02-27 | 28.2747 TRY | 1,326,550.6300 LAYER | 28.1500 TRY | 26.8800 TRY | 27.5800 TRY | 27.9100 TRY |
| 2025-02-26 | 27.4503 TRY | 3,493,285.9600 LAYER | 25.7000 TRY | 25.7000 TRY | 27.0300 TRY | 27.4600 TRY |
| 2025-02-25 | 25.8500 TRY | 7,124,997.8200 LAYER | 25.0300 TRY | 22.9500 TRY | 24.8200 TRY | 25.8100 TRY |
| 2025-02-24 | 25.1716 TRY | 5,115,432.6200 LAYER | 24.5500 TRY | 23.1900 TRY | 23.6800 TRY | 25.0300 TRY |
| 2025-02-23 | 24.5342 TRY | 1,001,026.4300 LAYER | 24.8700 TRY | 23.4900 TRY | 23.9000 TRY | 24.3400 TRY |
| 2025-02-22 | 24.8208 TRY | 2,030,853.5700 LAYER | 25.0700 TRY | 23.8400 TRY | 24.3300 TRY | 25.0900 TRY |
| 2025-02-21 | 26.5975 TRY | 6,965,812.9900 LAYER | 27.1100 TRY | 24.8200 TRY | 25.2900 TRY | 25.1700 TRY |
| 2025-02-20 | 25.4674 TRY | 12,573,007.7800 LAYER | 23.1300 TRY | 22.7000 TRY | 23.3400 TRY | 26.9200 TRY |
| 2025-02-19 | 23.1448 TRY | 2,584,286.7400 LAYER | 22.6600 TRY | 22.1000 TRY | 22.5100 TRY | 23.1900 TRY |
| 2025-02-18 | 23.1570 TRY | 2,000,958.5300 LAYER | 25.5300 TRY | 21.7000 TRY | 22.1000 TRY | 22.6000 TRY |
12