Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
10.9720 TRY |
244,149.8200 LAYER |
10.9900 TRY |
10.6800 TRY |
10.7700 TRY |
10.8000 TRY |
| 2025-11-01 |
10.9881 TRY |
125,196.0300 LAYER |
10.9000 TRY |
10.8400 TRY |
10.8400 TRY |
10.9300 TRY |
| 2025-10-31 |
10.8603 TRY |
363,834.5000 LAYER |
10.7400 TRY |
10.6900 TRY |
10.8000 TRY |
10.8400 TRY |
| 2025-10-30 |
10.8466 TRY |
417,291.5300 LAYER |
11.4400 TRY |
10.2500 TRY |
10.4100 TRY |
10.6100 TRY |
| 2025-10-29 |
11.6735 TRY |
495,737.2500 LAYER |
11.7100 TRY |
11.2300 TRY |
11.6800 TRY |
11.6800 TRY |
| 2025-10-28 |
11.9333 TRY |
463,410.8500 LAYER |
12.0700 TRY |
11.4900 TRY |
11.6200 TRY |
11.5500 TRY |
| 2025-10-27 |
12.3132 TRY |
367,172.3900 LAYER |
12.4900 TRY |
11.8300 TRY |
12.1800 TRY |
12.2000 TRY |
| 2025-10-26 |
12.3270 TRY |
408,530.3000 LAYER |
12.1900 TRY |
12.0100 TRY |
12.0500 TRY |
12.3400 TRY |
| 2025-10-25 |
12.1146 TRY |
158,153.0100 LAYER |
12.0800 TRY |
11.9300 TRY |
11.9800 TRY |
12.2100 TRY |
| 2025-10-24 |
11.9796 TRY |
297,151.3200 LAYER |
11.9000 TRY |
11.7700 TRY |
11.8300 TRY |
12.0600 TRY |
| 2025-10-23 |
11.7227 TRY |
648,510.0900 LAYER |
11.4400 TRY |
11.4000 TRY |
11.4700 TRY |
11.8700 TRY |
| 2025-10-22 |
11.6973 TRY |
2,369,771.7500 LAYER |
11.8500 TRY |
11.1600 TRY |
11.3000 TRY |
11.4400 TRY |
| 2025-10-21 |
12.1429 TRY |
1,336,726.9500 LAYER |
12.4300 TRY |
11.7200 TRY |
11.8200 TRY |
11.9700 TRY |
| 2025-10-20 |
12.4294 TRY |
3,519,400.3300 LAYER |
11.9000 TRY |
11.6900 TRY |
11.8500 TRY |
12.4800 TRY |
| 2025-10-19 |
11.9175 TRY |
865,038.3600 LAYER |
11.8800 TRY |
11.6400 TRY |
11.7600 TRY |
11.9300 TRY |
| 2025-10-18 |
11.8707 TRY |
593,182.7800 LAYER |
11.7900 TRY |
11.7100 TRY |
11.8300 TRY |
11.8900 TRY |
| 2025-10-17 |
11.4937 TRY |
1,840,358.0500 LAYER |
11.9400 TRY |
11.0500 TRY |
11.2800 TRY |
11.8100 TRY |
| 2025-10-16 |
12.2560 TRY |
2,686,668.1600 LAYER |
12.4200 TRY |
11.6900 TRY |
11.8900 TRY |
11.9200 TRY |
| 2025-10-15 |
12.7650 TRY |
1,838,242.2900 LAYER |
12.9700 TRY |
12.2500 TRY |
12.3200 TRY |
12.3200 TRY |
| 2025-10-14 |
12.6483 TRY |
3,722,174.6500 LAYER |
13.4000 TRY |
12.1000 TRY |
12.3900 TRY |
13.0000 TRY |
| 2025-10-13 |
12.9615 TRY |
3,401,618.3200 LAYER |
12.8800 TRY |
12.5600 TRY |
12.8000 TRY |
13.4000 TRY |
| 2025-10-12 |
12.4113 TRY |
954,423.1800 LAYER |
12.0400 TRY |
11.6700 TRY |
11.9300 TRY |
12.8400 TRY |
| 2025-10-11 |
12.2511 TRY |
618,757.2800 LAYER |
12.2800 TRY |
11.6700 TRY |
12.0700 TRY |
12.0900 TRY |
| 2025-10-10 |
12.3475 TRY |
1,506,846.2600 LAYER |
16.4500 TRY |
3.7600 TRY |
14.9400 TRY |
13.0800 TRY |
| 2025-10-09 |
16.3907 TRY |
197,264.3800 LAYER |
16.8700 TRY |
16.0100 TRY |
16.2200 TRY |
16.4500 TRY |
| 2025-10-08 |
16.7212 TRY |
349,792.6600 LAYER |
16.6200 TRY |
16.4300 TRY |
16.5000 TRY |
16.9200 TRY |
| 2025-10-07 |
16.8801 TRY |
381,085.8700 LAYER |
17.4200 TRY |
16.5000 TRY |
16.6400 TRY |
16.6600 TRY |
| 2025-10-06 |
17.2673 TRY |
265,335.0300 LAYER |
16.9500 TRY |
16.9000 TRY |
17.1100 TRY |
17.3800 TRY |
| 2025-10-05 |
17.2926 TRY |
163,864.3600 LAYER |
17.1700 TRY |
16.9000 TRY |
17.0300 TRY |
17.0800 TRY |
| 2025-10-04 |
17.3708 TRY |
193,992.2300 LAYER |
17.7800 TRY |
16.9400 TRY |
17.0900 TRY |
17.1600 TRY |
| 2025-10-03 |
17.6186 TRY |
185,966.2100 LAYER |
17.8600 TRY |
17.3200 TRY |
17.4900 TRY |
17.8300 TRY |
| 2025-10-02 |
17.5178 TRY |
231,819.5300 LAYER |
17.4300 TRY |
17.1700 TRY |
17.4300 TRY |
17.8000 TRY |
| 2025-10-01 |
17.0395 TRY |
226,284.9800 LAYER |
16.6200 TRY |
16.4400 TRY |
16.6000 TRY |
17.3700 TRY |
| 2025-09-30 |
16.4490 TRY |
436,612.9600 LAYER |
17.1500 TRY |
15.9900 TRY |
16.1500 TRY |
16.5200 TRY |
| 2025-09-29 |
17.2781 TRY |
225,181.7200 LAYER |
17.7500 TRY |
16.9000 TRY |
17.0300 TRY |
17.1300 TRY |
| 2025-09-28 |
17.3427 TRY |
195,904.3100 LAYER |
17.5100 TRY |
17.0200 TRY |
17.1400 TRY |
17.7900 TRY |
| 2025-09-27 |
17.7072 TRY |
223,032.4500 LAYER |
17.7000 TRY |
17.4600 TRY |
17.5200 TRY |
17.5500 TRY |
| 2025-09-26 |
17.2110 TRY |
299,058.8000 LAYER |
17.1000 TRY |
16.8700 TRY |
17.0900 TRY |
17.6900 TRY |
| 2025-09-25 |
17.5550 TRY |
523,569.3600 LAYER |
18.5300 TRY |
16.8000 TRY |
17.1900 TRY |
17.1700 TRY |
| 2025-09-24 |
18.6650 TRY |
248,563.6900 LAYER |
18.8100 TRY |
18.1000 TRY |
18.5200 TRY |
18.5400 TRY |
| 2025-09-23 |
18.7502 TRY |
269,526.7100 LAYER |
18.8500 TRY |
18.2400 TRY |
18.6000 TRY |
18.7700 TRY |
| 2025-09-22 |
19.3508 TRY |
893,041.5000 LAYER |
21.3600 TRY |
17.6600 TRY |
18.6500 TRY |
19.0100 TRY |
| 2025-09-21 |
21.6371 TRY |
239,552.3000 LAYER |
21.7800 TRY |
21.3200 TRY |
21.4200 TRY |
21.3900 TRY |
| 2025-09-20 |
21.8804 TRY |
206,126.5800 LAYER |
21.7300 TRY |
21.6200 TRY |
21.7800 TRY |
21.9000 TRY |
| 2025-09-19 |
22.0257 TRY |
326,930.3000 LAYER |
23.0200 TRY |
21.5900 TRY |
21.7900 TRY |
21.8400 TRY |
| 2025-09-18 |
23.0249 TRY |
809,886.2400 LAYER |
22.1400 TRY |
21.9800 TRY |
22.1100 TRY |
22.9600 TRY |
| 2025-09-17 |
21.4792 TRY |
207,940.6700 LAYER |
21.6800 TRY |
21.1900 TRY |
21.3300 TRY |
22.0100 TRY |
| 2025-09-16 |
21.5757 TRY |
290,308.0800 LAYER |
21.5000 TRY |
21.1400 TRY |
21.3200 TRY |
21.7400 TRY |
| 2025-09-15 |
21.8801 TRY |
527,630.2500 LAYER |
22.7100 TRY |
21.1600 TRY |
21.4000 TRY |
21.5700 TRY |
| 2025-09-14 |
22.9009 TRY |
380,274.8900 LAYER |
23.4600 TRY |
22.4100 TRY |
22.5700 TRY |
22.6900 TRY |