Crypto exchange Binance
Market UniLayer (LAYER) / USD Coin (USDC)
Identifier on Binance: LAYERUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1.4094 USDC | 1,130,611.3900 LAYER | 1.4863 USDC | 1.3576 USDC | 1.4000 USDC | 1.4032 USDC |
| 2025-04-07 | 1.5028 USDC | 1,867,933.1600 LAYER | 1.5035 USDC | 1.4300 USDC | 1.4906 USDC | 1.5068 USDC |
| 2025-04-06 | 1.5447 USDC | 2,343,959.5500 LAYER | 1.5506 USDC | 1.4506 USDC | 1.5049 USDC | 1.5033 USDC |
| 2025-04-05 | 1.5544 USDC | 1,406,493.3800 LAYER | 1.5367 USDC | 1.4846 USDC | 1.5243 USDC | 1.5951 USDC |
| 2025-04-04 | 1.4553 USDC | 2,685,656.2500 LAYER | 1.4250 USDC | 1.3565 USDC | 1.3901 USDC | 1.5495 USDC |
| 2025-04-03 | 1.4653 USDC | 1,992,155.9700 LAYER | 1.3471 USDC | 1.3471 USDC | 1.4069 USDC | 1.4425 USDC |
| 2025-04-02 | 1.4185 USDC | 1,841,500.2600 LAYER | 1.5043 USDC | 1.3343 USDC | 1.3571 USDC | 1.3508 USDC |
| 2025-04-01 | 1.5107 USDC | 1,064,920.9800 LAYER | 1.4523 USDC | 1.4345 USDC | 1.4873 USDC | 1.5119 USDC |
| 2025-03-31 | 1.3918 USDC | 2,050,473.3400 LAYER | 1.4779 USDC | 1.3067 USDC | 1.3504 USDC | 1.4394 USDC |
| 2025-03-30 | 1.4685 USDC | 3,163,574.4800 LAYER | 1.4256 USDC | 1.3644 USDC | 1.4073 USDC | 1.4755 USDC |
| 2025-03-29 | 1.3969 USDC | 3,371,599.7500 LAYER | 1.3163 USDC | 1.2569 USDC | 1.3168 USDC | 1.4323 USDC |
| 2025-03-28 | 1.3076 USDC | 2,540,354.8700 LAYER | 1.2943 USDC | 1.2192 USDC | 1.2452 USDC | 1.3133 USDC |
| 2025-03-27 | 1.3277 USDC | 2,221,060.7300 LAYER | 1.4475 USDC | 1.2490 USDC | 1.2758 USDC | 1.3215 USDC |
| 2025-03-26 | 1.4098 USDC | 1,139,438.3500 LAYER | 1.3783 USDC | 1.3557 USDC | 1.3902 USDC | 1.4591 USDC |
| 2025-03-25 | 1.3438 USDC | 2,653,565.2900 LAYER | 1.1456 USDC | 1.1274 USDC | 1.2196 USDC | 1.3801 USDC |
| 2025-03-24 | 1.0718 USDC | 1,230,415.6300 LAYER | 1.0354 USDC | 1.0100 USDC | 1.0383 USDC | 1.1335 USDC |
| 2025-03-23 | 1.0414 USDC | 1,096,663.1800 LAYER | 1.0768 USDC | 0.9947 USDC | 1.0179 USDC | 1.0441 USDC |
| 2025-03-22 | 1.1769 USDC | 1,869,633.4800 LAYER | 1.1880 USDC | 1.1060 USDC | 1.1292 USDC | 1.1086 USDC |
| 2025-03-21 | 1.1738 USDC | 2,613,798.5600 LAYER | 1.0660 USDC | 1.0477 USDC | 1.0948 USDC | 1.2380 USDC |
| 2025-03-20 | 1.0083 USDC | 894,112.0000 LAYER | 0.9585 USDC | 0.9364 USDC | 0.9506 USDC | 1.0385 USDC |
| 2025-03-19 | 0.9797 USDC | 1,069,639.1400 LAYER | 0.9931 USDC | 0.9179 USDC | 0.9304 USDC | 0.9483 USDC |
| 2025-03-18 | 1.0086 USDC | 797,519.4600 LAYER | 1.1100 USDC | 0.9735 USDC | 0.9865 USDC | 0.9873 USDC |
| 2025-03-17 | 1.1334 USDC | 756,969.7900 LAYER | 1.1852 USDC | 1.0973 USDC | 1.1101 USDC | 1.1070 USDC |
| 2025-03-16 | 1.1887 USDC | 1,412,933.2300 LAYER | 1.1601 USDC | 1.1150 USDC | 1.1350 USDC | 1.1919 USDC |
| 2025-03-15 | 1.1745 USDC | 864,972.9600 LAYER | 1.2199 USDC | 1.1456 USDC | 1.1594 USDC | 1.1624 USDC |
| 2025-03-14 | 1.2090 USDC | 2,327,139.0000 LAYER | 1.2042 USDC | 1.1295 USDC | 1.1769 USDC | 1.2060 USDC |
| 2025-03-13 | 1.1442 USDC | 3,030,029.5600 LAYER | 1.0595 USDC | 1.0386 USDC | 1.1038 USDC | 1.2005 USDC |
| 2025-03-12 | 0.9719 USDC | 2,054,927.1200 LAYER | 0.9220 USDC | 0.9000 USDC | 0.9464 USDC | 1.0168 USDC |
| 2025-03-11 | 0.8979 USDC | 1,688,872.8800 LAYER | 0.8514 USDC | 0.8418 USDC | 0.8731 USDC | 0.9282 USDC |
| 2025-03-10 | 0.8350 USDC | 1,876,605.0700 LAYER | 0.7907 USDC | 0.7604 USDC | 0.7784 USDC | 0.8473 USDC |
| 2025-03-09 | 0.8008 USDC | 922,175.7300 LAYER | 0.7904 USDC | 0.7698 USDC | 0.7780 USDC | 0.8108 USDC |
| 2025-03-08 | 0.7646 USDC | 276,947.5100 LAYER | 0.7748 USDC | 0.7349 USDC | 0.7458 USDC | 0.7854 USDC |
| 2025-03-07 | 0.8017 USDC | 1,266,075.1600 LAYER | 0.8487 USDC | 0.7620 USDC | 0.7799 USDC | 0.7805 USDC |
| 2025-03-06 | 0.9617 USDC | 3,907,283.1500 LAYER | 0.9781 USDC | 0.8336 USDC | 0.8544 USDC | 0.8616 USDC |
| 2025-03-05 | 0.9268 USDC | 1,032,503.1900 LAYER | 0.9352 USDC | 0.8793 USDC | 0.8936 USDC | 0.9714 USDC |
| 2025-03-04 | 0.9363 USDC | 2,073,676.3100 LAYER | 0.9351 USDC | 0.8510 USDC | 0.8687 USDC | 0.9333 USDC |
| 2025-03-03 | 0.9891 USDC | 2,302,751.2700 LAYER | 0.8671 USDC | 0.8398 USDC | 0.8495 USDC | 0.9662 USDC |
| 2025-03-02 | 0.8717 USDC | 515,496.4500 LAYER | 0.8081 USDC | 0.7986 USDC | 0.8081 USDC | 0.8716 USDC |
| 2025-03-01 | 0.8223 USDC | 353,737.3500 LAYER | 0.8336 USDC | 0.7804 USDC | 0.7921 USDC | 0.8133 USDC |
| 2025-02-28 | 0.8019 USDC | 494,203.0700 LAYER | 0.7960 USDC | 0.7250 USDC | 0.7338 USDC | 0.8267 USDC |
| 2025-02-27 | 0.7780 USDC | 248,457.7300 LAYER | 0.7761 USDC | 0.7377 USDC | 0.7540 USDC | 0.7646 USDC |
| 2025-02-26 | 0.7527 USDC | 493,219.4000 LAYER | 0.7100 USDC | 0.7100 USDC | 0.7401 USDC | 0.7538 USDC |
| 2025-02-25 | 0.7070 USDC | 802,927.3700 LAYER | 0.6877 USDC | 0.6276 USDC | 0.6784 USDC | 0.7027 USDC |
| 2025-02-24 | 0.6854 USDC | 457,879.0300 LAYER | 0.6715 USDC | 0.6336 USDC | 0.6485 USDC | 0.6896 USDC |
| 2025-02-23 | 0.6726 USDC | 176,359.6900 LAYER | 0.6815 USDC | 0.6437 USDC | 0.6572 USDC | 0.6621 USDC |
| 2025-02-22 | 0.6794 USDC | 271,734.4800 LAYER | 0.6844 USDC | 0.6516 USDC | 0.6647 USDC | 0.6871 USDC |
| 2025-02-21 | 0.7231 USDC | 547,472.5600 LAYER | 0.7365 USDC | 0.6806 USDC | 0.6916 USDC | 0.6881 USDC |
| 2025-02-20 | 0.6920 USDC | 958,349.5600 LAYER | 0.6379 USDC | 0.6252 USDC | 0.6417 USDC | 0.7430 USDC |
| 2025-02-19 | 0.6385 USDC | 640,115.6100 LAYER | 0.6232 USDC | 0.6080 USDC | 0.6192 USDC | 0.6376 USDC |
| 2025-02-18 | 0.6375 USDC | 612,475.5300 LAYER | 0.7021 USDC | 0.5967 USDC | 0.6078 USDC | 0.6235 USDC |
12