Crypto exchange Binance
Market UniLayer (LAYER) / Tether (USDT)
Identifier on Binance: LAYERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-09 | 1.4775 USDT | 9,513,000.9600 LAYER | 1.3681 USDT | 1.3536 USDT | 1.4010 USDT | 1.5618 USDT |
| 2025-04-08 | 1.4143 USDT | 11,078,940.4300 LAYER | 1.4875 USDT | 1.3580 USDT | 1.4001 USDT | 1.4001 USDT |
| 2025-04-07 | 1.5071 USDT | 15,398,240.4400 LAYER | 1.5039 USDT | 1.4300 USDT | 1.4929 USDT | 1.5072 USDT |
| 2025-04-06 | 1.5528 USDT | 19,021,889.9800 LAYER | 1.5521 USDT | 1.4678 USDT | 1.5059 USDT | 1.5064 USDT |
| 2025-04-05 | 1.5483 USDT | 11,468,135.7300 LAYER | 1.5354 USDT | 1.4842 USDT | 1.5246 USDT | 1.5953 USDT |
| 2025-04-04 | 1.4545 USDT | 17,956,619.2300 LAYER | 1.4243 USDT | 1.3562 USDT | 1.3912 USDT | 1.5494 USDT |
| 2025-04-03 | 1.4629 USDT | 14,100,532.0200 LAYER | 1.3475 USDT | 1.3475 USDT | 1.4075 USDT | 1.4419 USDT |
| 2025-04-02 | 1.4284 USDT | 15,151,937.1300 LAYER | 1.5047 USDT | 1.3350 USDT | 1.3578 USDT | 1.3516 USDT |
| 2025-04-01 | 1.5108 USDT | 20,614,593.0400 LAYER | 1.4508 USDT | 1.4327 USDT | 1.4887 USDT | 1.5122 USDT |
| 2025-03-31 | 1.3888 USDT | 15,599,300.6900 LAYER | 1.4771 USDT | 1.3067 USDT | 1.3508 USDT | 1.4371 USDT |
| 2025-03-30 | 1.4628 USDT | 24,499,403.5400 LAYER | 1.4269 USDT | 1.3741 USDT | 1.4074 USDT | 1.4764 USDT |
| 2025-03-29 | 1.3943 USDT | 24,198,821.2700 LAYER | 1.3176 USDT | 1.2560 USDT | 1.3182 USDT | 1.4317 USDT |
| 2025-03-28 | 1.3024 USDT | 19,490,714.6500 LAYER | 1.3022 USDT | 1.2228 USDT | 1.2465 USDT | 1.3148 USDT |
| 2025-03-27 | 1.3575 USDT | 27,477,175.8100 LAYER | 1.4471 USDT | 1.2492 USDT | 1.2763 USDT | 1.3245 USDT |
| 2025-03-26 | 1.4077 USDT | 23,768,429.8800 LAYER | 1.3769 USDT | 1.3550 USDT | 1.3887 USDT | 1.4570 USDT |
| 2025-03-25 | 1.3306 USDT | 45,049,151.3800 LAYER | 1.1447 USDT | 1.1348 USDT | 1.2186 USDT | 1.3792 USDT |
| 2025-03-24 | 1.0795 USDT | 20,313,763.1300 LAYER | 1.0373 USDT | 1.0092 USDT | 1.0381 USDT | 1.1324 USDT |
| 2025-03-23 | 1.0439 USDT | 20,387,204.6500 LAYER | 1.0747 USDT | 0.9940 USDT | 1.0183 USDT | 1.0447 USDT |
| 2025-03-22 | 1.1782 USDT | 27,250,187.3200 LAYER | 1.1882 USDT | 1.1072 USDT | 1.1306 USDT | 1.1078 USDT |
| 2025-03-21 | 1.1715 USDT | 43,896,931.2400 LAYER | 1.0660 USDT | 1.0473 USDT | 1.0945 USDT | 1.2387 USDT |
| 2025-03-20 | 1.0013 USDT | 12,150,300.0700 LAYER | 0.9575 USDT | 0.9360 USDT | 0.9505 USDT | 1.0393 USDT |
| 2025-03-19 | 0.9651 USDT | 15,156,240.1500 LAYER | 0.9929 USDT | 0.9173 USDT | 0.9323 USDT | 0.9486 USDT |
| 2025-03-18 | 1.0127 USDT | 13,730,465.5500 LAYER | 1.1091 USDT | 0.9735 USDT | 0.9866 USDT | 0.9887 USDT |
| 2025-03-17 | 1.1356 USDT | 9,987,041.6200 LAYER | 1.1855 USDT | 1.0976 USDT | 1.1108 USDT | 1.1068 USDT |
| 2025-03-16 | 1.1842 USDT | 17,738,252.0900 LAYER | 1.1591 USDT | 1.1137 USDT | 1.1355 USDT | 1.1916 USDT |
| 2025-03-15 | 1.1795 USDT | 13,244,128.0700 LAYER | 1.2194 USDT | 1.1442 USDT | 1.1605 USDT | 1.1626 USDT |
| 2025-03-14 | 1.2059 USDT | 30,229,114.8700 LAYER | 1.2049 USDT | 1.0400 USDT | 1.1773 USDT | 1.2083 USDT |
| 2025-03-13 | 1.1440 USDT | 43,304,613.0800 LAYER | 1.0605 USDT | 1.0362 USDT | 1.1044 USDT | 1.1981 USDT |
| 2025-03-12 | 0.9727 USDT | 24,970,829.3900 LAYER | 0.9213 USDT | 0.8991 USDT | 0.9470 USDT | 1.0169 USDT |
| 2025-03-11 | 0.8931 USDT | 23,231,333.2400 LAYER | 0.8516 USDT | 0.8417 USDT | 0.8746 USDT | 0.9290 USDT |
| 2025-03-10 | 0.8342 USDT | 26,327,150.6800 LAYER | 0.7902 USDT | 0.7586 USDT | 0.7786 USDT | 0.8471 USDT |
| 2025-03-09 | 0.8020 USDT | 18,021,854.9900 LAYER | 0.7905 USDT | 0.7694 USDT | 0.7794 USDT | 0.8095 USDT |
| 2025-03-08 | 0.7615 USDT | 10,772,202.0700 LAYER | 0.7748 USDT | 0.7348 USDT | 0.7464 USDT | 0.7851 USDT |
| 2025-03-07 | 0.8009 USDT | 23,232,785.1100 LAYER | 0.8489 USDT | 0.7612 USDT | 0.7799 USDT | 0.7783 USDT |
| 2025-03-06 | 0.9645 USDT | 42,686,612.4100 LAYER | 0.9788 USDT | 0.8326 USDT | 0.8554 USDT | 0.8621 USDT |
| 2025-03-05 | 0.9194 USDT | 22,013,161.2600 LAYER | 0.9355 USDT | 0.8791 USDT | 0.8942 USDT | 0.9734 USDT |
| 2025-03-04 | 0.9319 USDT | 52,560,182.4300 LAYER | 0.9362 USDT | 0.8505 USDT | 0.8708 USDT | 0.9337 USDT |
| 2025-03-03 | 0.9772 USDT | 62,109,760.9000 LAYER | 0.8709 USDT | 0.8388 USDT | 0.8506 USDT | 0.9644 USDT |
| 2025-03-02 | 0.8664 USDT | 33,064,278.9300 LAYER | 0.8135 USDT | 0.7979 USDT | 0.8133 USDT | 0.8695 USDT |
| 2025-03-01 | 0.8195 USDT | 21,932,591.5400 LAYER | 0.8314 USDT | 0.7805 USDT | 0.7925 USDT | 0.8136 USDT |
| 2025-02-28 | 0.7937 USDT | 39,439,256.5300 LAYER | 0.7966 USDT | 0.7244 USDT | 0.7404 USDT | 0.8271 USDT |
| 2025-02-27 | 0.7718 USDT | 16,235,395.8700 LAYER | 0.7726 USDT | 0.7362 USDT | 0.7576 USDT | 0.7672 USDT |
| 2025-02-26 | 0.7517 USDT | 35,811,731.3100 LAYER | 0.7048 USDT | 0.7028 USDT | 0.7412 USDT | 0.7538 USDT |
| 2025-02-25 | 0.7045 USDT | 52,227,488.7100 LAYER | 0.6834 USDT | 0.6277 USDT | 0.6790 USDT | 0.7065 USDT |
| 2025-02-24 | 0.6827 USDT | 27,337,390.9100 LAYER | 0.6716 USDT | 0.6333 USDT | 0.6491 USDT | 0.6863 USDT |
| 2025-02-23 | 0.6739 USDT | 12,502,845.0400 LAYER | 0.6819 USDT | 0.6423 USDT | 0.6549 USDT | 0.6673 USDT |
| 2025-02-22 | 0.6765 USDT | 13,122,165.1900 LAYER | 0.6858 USDT | 0.6510 USDT | 0.6656 USDT | 0.6878 USDT |
| 2025-02-21 | 0.7260 USDT | 31,622,827.8600 LAYER | 0.7474 USDT | 0.6806 USDT | 0.6925 USDT | 0.6885 USDT |
| 2025-02-20 | 0.6911 USDT | 46,150,748.6500 LAYER | 0.6365 USDT | 0.6245 USDT | 0.6421 USDT | 0.7421 USDT |
| 2025-02-19 | 0.6356 USDT | 16,768,296.0600 LAYER | 0.6236 USDT | 0.6079 USDT | 0.6194 USDT | 0.6382 USDT |
12