Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-23 |
53.5550 TRY |
5,795.7100 |
53.7900 TRY |
53.2000 TRY |
53.7200 TRY |
53.7200 TRY |
2024-12-22 |
55.4941 TRY |
254,480.9600 |
54.0500 TRY |
52.9600 TRY |
54.0600 TRY |
53.9000 TRY |
2024-12-21 |
54.6102 TRY |
160,201.8200 |
54.5600 TRY |
52.7100 TRY |
53.3600 TRY |
54.0400 TRY |
2024-12-20 |
51.9938 TRY |
275,440.3300 |
52.6000 TRY |
48.8800 TRY |
50.4100 TRY |
54.4600 TRY |
2024-12-19 |
54.6305 TRY |
174,884.2000 |
55.5000 TRY |
51.3900 TRY |
52.9700 TRY |
53.6100 TRY |
2024-12-18 |
58.4551 TRY |
217,637.6700 |
59.6800 TRY |
55.6600 TRY |
56.3100 TRY |
55.6600 TRY |
2024-12-17 |
61.5214 TRY |
234,246.5800 |
61.7900 TRY |
59.6900 TRY |
60.0500 TRY |
60.0100 TRY |
2024-12-16 |
63.0320 TRY |
188,816.1800 |
63.9000 TRY |
61.5500 TRY |
62.1400 TRY |
62.7000 TRY |
2024-12-15 |
64.9335 TRY |
281,364.6900 |
63.5100 TRY |
62.9700 TRY |
63.7200 TRY |
63.5000 TRY |
2024-12-14 |
65.8069 TRY |
512,956.5900 |
65.4700 TRY |
62.8100 TRY |
63.9300 TRY |
64.0300 TRY |
2024-12-13 |
66.2039 TRY |
587,113.3700 |
65.3400 TRY |
64.4200 TRY |
65.2400 TRY |
65.1100 TRY |
2024-12-12 |
63.8522 TRY |
210,898.3500 |
62.3700 TRY |
61.8600 TRY |
62.3700 TRY |
65.2500 TRY |
2024-12-11 |
61.1412 TRY |
206,265.0900 |
59.3600 TRY |
57.6800 TRY |
58.6600 TRY |
62.4300 TRY |
2024-12-10 |
59.5369 TRY |
299,367.4200 |
62.1900 TRY |
56.4000 TRY |
57.5300 TRY |
59.3800 TRY |
2024-12-09 |
64.9999 TRY |
615,258.0800 |
70.5900 TRY |
59.2300 TRY |
61.6500 TRY |
61.6500 TRY |
2024-12-08 |
72.9563 TRY |
1,612,864.2600 |
67.2900 TRY |
66.9300 TRY |
67.2700 TRY |
70.7300 TRY |
2024-12-07 |
67.7499 TRY |
149,419.6800 |
67.3600 TRY |
66.9100 TRY |
67.3200 TRY |
67.8600 TRY |
2024-12-06 |
67.5684 TRY |
173,812.8000 |
66.3700 TRY |
65.7000 TRY |
66.9400 TRY |
67.1300 TRY |
2024-12-05 |
66.3124 TRY |
334,386.3800 |
65.6500 TRY |
63.7400 TRY |
64.8800 TRY |
66.5200 TRY |
2024-12-04 |
65.8905 TRY |
325,609.7600 |
65.6500 TRY |
64.2500 TRY |
65.3500 TRY |
64.9100 TRY |
2024-12-03 |
62.9912 TRY |
395,814.3900 |
62.1300 TRY |
61.0000 TRY |
62.4200 TRY |
65.2300 TRY |
2024-12-02 |
60.8876 TRY |
395,387.0700 |
61.7700 TRY |
58.0000 TRY |
60.5800 TRY |
61.8900 TRY |
2024-12-01 |
61.3984 TRY |
347,350.1500 |
60.9900 TRY |
60.1800 TRY |
60.7900 TRY |
61.8600 TRY |
2024-11-30 |
60.7136 TRY |
339,856.8900 |
60.3200 TRY |
59.8200 TRY |
60.3200 TRY |
61.0800 TRY |
2024-11-29 |
59.5248 TRY |
254,945.5100 |
58.7800 TRY |
58.3300 TRY |
58.5900 TRY |
60.3900 TRY |
2024-11-28 |
59.1480 TRY |
230,791.1500 |
59.8700 TRY |
57.8200 TRY |
58.2800 TRY |
58.8100 TRY |
2024-11-27 |
58.0013 TRY |
434,168.3800 |
58.2500 TRY |
56.7100 TRY |
57.4000 TRY |
59.9900 TRY |
2024-11-26 |
62.0000 TRY |
1,349,760.6400 |
60.1100 TRY |
57.4100 TRY |
57.9600 TRY |
58.0700 TRY |
2024-11-25 |
58.8780 TRY |
510,696.3800 |
58.9600 TRY |
56.7300 TRY |
57.8200 TRY |
60.2800 TRY |
2024-11-24 |
58.4763 TRY |
644,847.4900 |
57.0600 TRY |
55.8500 TRY |
57.3800 TRY |
58.9800 TRY |
2024-11-23 |
56.2512 TRY |
382,471.4100 |
55.1000 TRY |
54.9700 TRY |
55.2600 TRY |
56.4700 TRY |
2024-11-22 |
54.5816 TRY |
199,973.0200 |
54.5000 TRY |
53.3800 TRY |
53.9100 TRY |
54.9300 TRY |
2024-11-21 |
53.9623 TRY |
196,312.4500 |
53.4200 TRY |
51.8100 TRY |
52.6600 TRY |
54.3600 TRY |
2024-11-20 |
54.8677 TRY |
216,593.5900 |
56.1400 TRY |
53.1900 TRY |
53.6700 TRY |
53.7100 TRY |
2024-11-19 |
55.8358 TRY |
281,744.1100 |
56.6100 TRY |
55.0300 TRY |
55.4400 TRY |
56.3600 TRY |
2024-11-18 |
56.2232 TRY |
369,353.5200 |
55.5000 TRY |
55.0000 TRY |
55.4700 TRY |
56.6100 TRY |
2024-11-17 |
56.2816 TRY |
441,345.8900 |
56.6200 TRY |
55.0000 TRY |
55.3000 TRY |
55.3000 TRY |
2024-11-16 |
56.2333 TRY |
364,184.0800 |
55.5800 TRY |
55.3000 TRY |
55.7400 TRY |
56.4700 TRY |
2024-11-15 |
56.3997 TRY |
458,623.6700 |
55.7800 TRY |
54.4400 TRY |
55.1400 TRY |
55.7800 TRY |
2024-11-14 |
56.6429 TRY |
342,263.7900 |
56.7500 TRY |
54.6600 TRY |
55.5000 TRY |
55.7000 TRY |
2024-11-13 |
57.2996 TRY |
448,083.6500 |
61.0700 TRY |
55.0000 TRY |
56.0800 TRY |
56.4300 TRY |
2024-11-12 |
62.8388 TRY |
389,820.7900 |
64.6600 TRY |
60.2600 TRY |
61.1100 TRY |
61.4300 TRY |
2024-11-11 |
63.7093 TRY |
374,362.2600 |
65.2200 TRY |
62.8000 TRY |
63.4600 TRY |
63.8900 TRY |
2024-11-10 |
64.2697 TRY |
380,209.8500 |
63.2000 TRY |
62.7900 TRY |
63.2000 TRY |
64.2500 TRY |
2024-11-09 |
63.0276 TRY |
204,887.1000 |
62.9600 TRY |
61.8900 TRY |
62.8000 TRY |
63.1600 TRY |
2024-11-08 |
62.6445 TRY |
275,610.8900 |
63.4400 TRY |
62.0100 TRY |
62.3600 TRY |
63.0700 TRY |
2024-11-07 |
63.2875 TRY |
442,876.3000 |
63.3100 TRY |
62.0000 TRY |
62.5500 TRY |
62.3700 TRY |
2024-11-06 |
62.7808 TRY |
491,262.5300 |
60.7700 TRY |
60.7700 TRY |
61.9700 TRY |
63.2900 TRY |
2024-11-05 |
62.0255 TRY |
474,907.6900 |
63.2300 TRY |
60.0600 TRY |
61.1000 TRY |
61.2300 TRY |
2024-11-04 |
62.8188 TRY |
1,068,056.7500 |
61.2900 TRY |
61.0000 TRY |
62.0000 TRY |
63.3300 TRY |