Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
123...2223
Date Price Volume Open Low High Close
2024-11-13 59.3234 TRY 46,613.9000 61.0700 TRY 56.5600 TRY 56.8700 TRY 56.8700 TRY
2024-11-12 62.8388 TRY 389,820.7900 64.6600 TRY 60.2600 TRY 61.1100 TRY 61.4300 TRY
2024-11-11 63.7093 TRY 374,362.2600 65.2200 TRY 62.8000 TRY 63.4600 TRY 63.8900 TRY
2024-11-10 64.2697 TRY 380,209.8500 63.2000 TRY 62.7900 TRY 63.2000 TRY 64.2500 TRY
2024-11-09 63.0276 TRY 204,887.1000 62.9600 TRY 61.8900 TRY 62.8000 TRY 63.1600 TRY
2024-11-08 62.6445 TRY 275,610.8900 63.4400 TRY 62.0100 TRY 62.3600 TRY 63.0700 TRY
2024-11-07 63.2875 TRY 442,876.3000 63.3100 TRY 62.0000 TRY 62.5500 TRY 62.3700 TRY
2024-11-06 62.7808 TRY 491,262.5300 60.7700 TRY 60.7700 TRY 61.9700 TRY 63.2900 TRY
2024-11-05 62.0255 TRY 474,907.6900 63.2300 TRY 60.0600 TRY 61.1000 TRY 61.2300 TRY
2024-11-04 62.8188 TRY 1,068,056.7500 61.2900 TRY 61.0000 TRY 62.0000 TRY 63.3300 TRY
2024-11-03 63.2515 TRY 2,097,532.2700 59.7400 TRY 58.6500 TRY 59.6400 TRY 61.6000 TRY
2024-11-02 60.1868 TRY 250,259.0100 62.0200 TRY 58.7000 TRY 59.0900 TRY 59.2900 TRY
2024-11-01 62.4389 TRY 1,028,694.6400 61.1700 TRY 59.2800 TRY 60.2400 TRY 61.4300 TRY
2024-10-31 62.4555 TRY 697,191.9700 62.2300 TRY 60.0500 TRY 60.8400 TRY 60.8000 TRY
2024-10-30 67.0709 TRY 2,167,593.0700 61.8700 TRY 60.4100 TRY 61.1000 TRY 62.4800 TRY
2024-10-29 59.3092 TRY 779,248.7800 60.5700 TRY 57.3400 TRY 58.4800 TRY 61.5200 TRY
2024-10-28 64.8002 TRY 3,151,338.8100 51.7700 TRY 50.5000 TRY 50.8000 TRY 60.5000 TRY
2024-10-27 51.8156 TRY 89,971.1900 51.2300 TRY 50.9100 TRY 50.9700 TRY 51.7700 TRY
2024-10-26 51.7704 TRY 123,978.3200 51.6300 TRY 50.0800 TRY 50.6600 TRY 51.3700 TRY
2024-10-25 52.8558 TRY 504,338.9300 52.7100 TRY 50.0000 TRY 52.1000 TRY 51.5300 TRY
2024-10-24 52.2399 TRY 138,217.5500 50.5200 TRY 50.5200 TRY 51.2900 TRY 52.2800 TRY
2024-10-23 51.9266 TRY 387,714.4800 54.0100 TRY 49.4300 TRY 50.3800 TRY 50.1900 TRY
2024-10-22 53.6202 TRY 235,685.7800 54.0800 TRY 52.0000 TRY 53.2400 TRY 53.8400 TRY
2024-10-21 54.6636 TRY 468,519.6400 53.5700 TRY 53.3500 TRY 53.7600 TRY 54.0000 TRY
2024-10-20 53.7839 TRY 223,502.7900 54.4100 TRY 52.0000 TRY 53.6400 TRY 53.1400 TRY
2024-10-19 55.1848 TRY 298,906.8900 55.1500 TRY 54.1000 TRY 54.3500 TRY 54.3500 TRY
2024-10-18 54.8468 TRY 233,447.4800 54.7800 TRY 54.1600 TRY 54.3100 TRY 55.1200 TRY
2024-10-17 55.5677 TRY 618,184.3300 54.4500 TRY 53.7200 TRY 54.2800 TRY 54.8500 TRY
2024-10-16 54.9499 TRY 343,675.4900 56.0000 TRY 54.0400 TRY 54.4400 TRY 54.3900 TRY
2024-10-15 55.7913 TRY 588,467.9600 55.5100 TRY 54.7000 TRY 55.2400 TRY 55.4600 TRY
2024-10-14 55.1605 TRY 396,296.2700 56.1000 TRY 53.6500 TRY 54.9600 TRY 55.5000 TRY
2024-10-13 56.7879 TRY 1,484,189.9300 54.1100 TRY 52.9700 TRY 53.2300 TRY 56.0400 TRY
2024-10-12 54.7420 TRY 426,579.4400 55.8300 TRY 53.7500 TRY 54.4300 TRY 54.3900 TRY
2024-10-11 56.4216 TRY 705,962.6000 55.4800 TRY 54.0100 TRY 55.3200 TRY 55.8500 TRY
2024-10-10 57.2690 TRY 1,597,218.0800 55.3300 TRY 53.8300 TRY 55.2100 TRY 55.4900 TRY
2024-10-09 56.7343 TRY 1,505,077.3600 55.0700 TRY 51.8700 TRY 52.8600 TRY 54.7700 TRY
2024-10-08 61.6097 TRY 3,976,748.6700 68.0000 TRY 52.8500 TRY 54.9100 TRY 54.4500 TRY
2024-10-07 57.5912 TRY 3,781,458.4300 45.2900 TRY 45.2200 TRY 45.5300 TRY 75.8700 TRY
2024-10-06 47.4510 TRY 1,678,066.0800 48.0600 TRY 44.4400 TRY 45.0000 TRY 44.9800 TRY
2024-10-05 47.5276 TRY 1,993,170.0000 42.3800 TRY 41.8000 TRY 42.0200 TRY 49.0000 TRY
2024-10-04 41.6569 TRY 175,482.7500 41.0100 TRY 40.5800 TRY 41.0400 TRY 42.4500 TRY
2024-10-03 44.7017 TRY 1,027,001.5100 41.7000 TRY 41.5000 TRY 41.5900 TRY 41.5000 TRY
2024-10-02 42.9029 TRY 105,329.0700 42.4600 TRY 41.4300 TRY 41.8800 TRY 41.9400 TRY
2024-10-01 44.9704 TRY 123,631.3700 46.4200 TRY 41.8000 TRY 42.6200 TRY 42.3100 TRY
2024-09-30 46.6055 TRY 134,362.4800 47.8300 TRY 45.5000 TRY 45.9900 TRY 46.1000 TRY
2024-09-29 48.7588 TRY 405,790.0800 47.3900 TRY 47.0700 TRY 47.3900 TRY 47.7400 TRY
2024-09-28 47.6028 TRY 64,677.2100 48.3300 TRY 46.9000 TRY 47.2500 TRY 47.4200 TRY
2024-09-27 47.5931 TRY 95,011.8000 46.9100 TRY 46.8300 TRY 47.0000 TRY 48.3000 TRY
2024-09-26 46.5803 TRY 57,784.4500 46.2200 TRY 45.4500 TRY 45.8000 TRY 46.7800 TRY
2024-09-25 46.4824 TRY 110,417.8900 46.6000 TRY 45.0100 TRY 46.1700 TRY 46.0400 TRY
123...2223