Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
123...2324
Date Price Volume Open Low High Close
2024-12-23 54.8998 TRY 52,379.0100 53.7900 TRY 53.1300 TRY 53.9200 TRY 55.1800 TRY
2024-12-22 55.4941 TRY 254,480.9600 54.0500 TRY 52.9600 TRY 54.0600 TRY 53.9000 TRY
2024-12-21 54.6102 TRY 160,201.8200 54.5600 TRY 52.7100 TRY 53.3600 TRY 54.0400 TRY
2024-12-20 51.9938 TRY 275,440.3300 52.6000 TRY 48.8800 TRY 50.4100 TRY 54.4600 TRY
2024-12-19 54.6305 TRY 174,884.2000 55.5000 TRY 51.3900 TRY 52.9700 TRY 53.6100 TRY
2024-12-18 58.4551 TRY 217,637.6700 59.6800 TRY 55.6600 TRY 56.3100 TRY 55.6600 TRY
2024-12-17 61.5214 TRY 234,246.5800 61.7900 TRY 59.6900 TRY 60.0500 TRY 60.0100 TRY
2024-12-16 63.0320 TRY 188,816.1800 63.9000 TRY 61.5500 TRY 62.1400 TRY 62.7000 TRY
2024-12-15 64.9335 TRY 281,364.6900 63.5100 TRY 62.9700 TRY 63.7200 TRY 63.5000 TRY
2024-12-14 65.8069 TRY 512,956.5900 65.4700 TRY 62.8100 TRY 63.9300 TRY 64.0300 TRY
2024-12-13 66.2039 TRY 587,113.3700 65.3400 TRY 64.4200 TRY 65.2400 TRY 65.1100 TRY
2024-12-12 63.8522 TRY 210,898.3500 62.3700 TRY 61.8600 TRY 62.3700 TRY 65.2500 TRY
2024-12-11 61.1412 TRY 206,265.0900 59.3600 TRY 57.6800 TRY 58.6600 TRY 62.4300 TRY
2024-12-10 59.5369 TRY 299,367.4200 62.1900 TRY 56.4000 TRY 57.5300 TRY 59.3800 TRY
2024-12-09 64.9999 TRY 615,258.0800 70.5900 TRY 59.2300 TRY 61.6500 TRY 61.6500 TRY
2024-12-08 72.9563 TRY 1,612,864.2600 67.2900 TRY 66.9300 TRY 67.2700 TRY 70.7300 TRY
2024-12-07 67.7499 TRY 149,419.6800 67.3600 TRY 66.9100 TRY 67.3200 TRY 67.8600 TRY
2024-12-06 67.5684 TRY 173,812.8000 66.3700 TRY 65.7000 TRY 66.9400 TRY 67.1300 TRY
2024-12-05 66.3124 TRY 334,386.3800 65.6500 TRY 63.7400 TRY 64.8800 TRY 66.5200 TRY
2024-12-04 65.8905 TRY 325,609.7600 65.6500 TRY 64.2500 TRY 65.3500 TRY 64.9100 TRY
2024-12-03 62.9912 TRY 395,814.3900 62.1300 TRY 61.0000 TRY 62.4200 TRY 65.2300 TRY
2024-12-02 60.8876 TRY 395,387.0700 61.7700 TRY 58.0000 TRY 60.5800 TRY 61.8900 TRY
2024-12-01 61.3984 TRY 347,350.1500 60.9900 TRY 60.1800 TRY 60.7900 TRY 61.8600 TRY
2024-11-30 60.7136 TRY 339,856.8900 60.3200 TRY 59.8200 TRY 60.3200 TRY 61.0800 TRY
2024-11-29 59.5248 TRY 254,945.5100 58.7800 TRY 58.3300 TRY 58.5900 TRY 60.3900 TRY
2024-11-28 59.1480 TRY 230,791.1500 59.8700 TRY 57.8200 TRY 58.2800 TRY 58.8100 TRY
2024-11-27 58.0013 TRY 434,168.3800 58.2500 TRY 56.7100 TRY 57.4000 TRY 59.9900 TRY
2024-11-26 62.0000 TRY 1,349,760.6400 60.1100 TRY 57.4100 TRY 57.9600 TRY 58.0700 TRY
2024-11-25 58.8780 TRY 510,696.3800 58.9600 TRY 56.7300 TRY 57.8200 TRY 60.2800 TRY
2024-11-24 58.4763 TRY 644,847.4900 57.0600 TRY 55.8500 TRY 57.3800 TRY 58.9800 TRY
2024-11-23 56.2512 TRY 382,471.4100 55.1000 TRY 54.9700 TRY 55.2600 TRY 56.4700 TRY
2024-11-22 54.5816 TRY 199,973.0200 54.5000 TRY 53.3800 TRY 53.9100 TRY 54.9300 TRY
2024-11-21 53.9623 TRY 196,312.4500 53.4200 TRY 51.8100 TRY 52.6600 TRY 54.3600 TRY
2024-11-20 54.8677 TRY 216,593.5900 56.1400 TRY 53.1900 TRY 53.6700 TRY 53.7100 TRY
2024-11-19 55.8358 TRY 281,744.1100 56.6100 TRY 55.0300 TRY 55.4400 TRY 56.3600 TRY
2024-11-18 56.2232 TRY 369,353.5200 55.5000 TRY 55.0000 TRY 55.4700 TRY 56.6100 TRY
2024-11-17 56.2816 TRY 441,345.8900 56.6200 TRY 55.0000 TRY 55.3000 TRY 55.3000 TRY
2024-11-16 56.2333 TRY 364,184.0800 55.5800 TRY 55.3000 TRY 55.7400 TRY 56.4700 TRY
2024-11-15 56.3997 TRY 458,623.6700 55.7800 TRY 54.4400 TRY 55.1400 TRY 55.7800 TRY
2024-11-14 56.6429 TRY 342,263.7900 56.7500 TRY 54.6600 TRY 55.5000 TRY 55.7000 TRY
2024-11-13 57.2996 TRY 448,083.6500 61.0700 TRY 55.0000 TRY 56.0800 TRY 56.4300 TRY
2024-11-12 62.8388 TRY 389,820.7900 64.6600 TRY 60.2600 TRY 61.1100 TRY 61.4300 TRY
2024-11-11 63.7093 TRY 374,362.2600 65.2200 TRY 62.8000 TRY 63.4600 TRY 63.8900 TRY
2024-11-10 64.2697 TRY 380,209.8500 63.2000 TRY 62.7900 TRY 63.2000 TRY 64.2500 TRY
2024-11-09 63.0276 TRY 204,887.1000 62.9600 TRY 61.8900 TRY 62.8000 TRY 63.1600 TRY
2024-11-08 62.6445 TRY 275,610.8900 63.4400 TRY 62.0100 TRY 62.3600 TRY 63.0700 TRY
2024-11-07 63.2875 TRY 442,876.3000 63.3100 TRY 62.0000 TRY 62.5500 TRY 62.3700 TRY
2024-11-06 62.7808 TRY 491,262.5300 60.7700 TRY 60.7700 TRY 61.9700 TRY 63.2900 TRY
2024-11-05 62.0255 TRY 474,907.6900 63.2300 TRY 60.0600 TRY 61.1000 TRY 61.2300 TRY
2024-11-04 62.8188 TRY 1,068,056.7500 61.2900 TRY 61.0000 TRY 62.0000 TRY 63.3300 TRY
123...2324