Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
49.6206 TRY |
140,070.5100 |
49.3000 TRY |
49.0100 TRY |
49.1700 TRY |
50.0700 TRY |
| 2023-09-30 |
50.4887 TRY |
689,968.6900 |
48.7500 TRY |
48.5000 TRY |
48.6700 TRY |
49.2200 TRY |
| 2023-09-29 |
48.5162 TRY |
133,103.3200 |
48.3200 TRY |
48.0500 TRY |
48.3700 TRY |
48.7300 TRY |
| 2023-09-28 |
48.1317 TRY |
111,644.1800 |
47.9300 TRY |
47.8400 TRY |
48.0800 TRY |
48.3200 TRY |
| 2023-09-27 |
48.2601 TRY |
79,792.6600 |
48.5000 TRY |
47.5800 TRY |
47.8800 TRY |
47.9800 TRY |
| 2023-09-26 |
48.4442 TRY |
58,929.4100 |
48.8600 TRY |
48.0300 TRY |
48.2800 TRY |
48.4100 TRY |
| 2023-09-25 |
48.4146 TRY |
68,087.7700 |
48.6200 TRY |
48.0300 TRY |
48.2700 TRY |
48.7500 TRY |
| 2023-09-24 |
49.0999 TRY |
62,619.6000 |
49.5200 TRY |
48.5500 TRY |
49.0000 TRY |
48.5900 TRY |
| 2023-09-23 |
49.4147 TRY |
68,483.1100 |
49.7600 TRY |
49.1300 TRY |
49.3500 TRY |
49.5300 TRY |
| 2023-09-22 |
49.2796 TRY |
93,368.7800 |
48.7600 TRY |
48.4400 TRY |
48.6700 TRY |
49.5300 TRY |
| 2023-09-21 |
48.7744 TRY |
150,279.8700 |
49.7300 TRY |
47.4500 TRY |
48.2700 TRY |
48.8600 TRY |
| 2023-09-20 |
49.6156 TRY |
94,039.2000 |
49.8500 TRY |
49.2200 TRY |
49.4700 TRY |
49.7600 TRY |
| 2023-09-19 |
49.9239 TRY |
78,918.0200 |
49.5400 TRY |
49.5400 TRY |
49.5400 TRY |
49.9600 TRY |
| 2023-09-18 |
49.8351 TRY |
89,113.7500 |
49.6600 TRY |
49.1700 TRY |
49.5000 TRY |
49.5700 TRY |
| 2023-09-17 |
50.2001 TRY |
182,199.7800 |
50.2200 TRY |
49.2000 TRY |
49.4500 TRY |
49.4500 TRY |
| 2023-09-16 |
50.2833 TRY |
93,094.7000 |
50.0000 TRY |
50.0000 TRY |
50.0600 TRY |
50.2000 TRY |
| 2023-09-15 |
49.9294 TRY |
129,408.7600 |
49.7400 TRY |
49.5000 TRY |
49.5300 TRY |
50.1400 TRY |
| 2023-09-14 |
49.7005 TRY |
77,573.4600 |
49.9800 TRY |
49.4000 TRY |
49.4900 TRY |
49.8200 TRY |
| 2023-09-13 |
49.5587 TRY |
67,610.0400 |
49.1400 TRY |
48.9300 TRY |
49.0800 TRY |
49.8600 TRY |
| 2023-09-12 |
49.6733 TRY |
103,001.8300 |
49.2800 TRY |
49.0600 TRY |
49.3400 TRY |
49.3400 TRY |
| 2023-09-11 |
50.0184 TRY |
172,990.2100 |
50.9700 TRY |
48.4000 TRY |
49.0500 TRY |
49.1100 TRY |
| 2023-09-10 |
51.2267 TRY |
274,273.8800 |
51.2700 TRY |
50.0800 TRY |
50.5500 TRY |
51.1600 TRY |
| 2023-09-09 |
52.2643 TRY |
355,079.4500 |
51.5900 TRY |
51.1000 TRY |
51.2500 TRY |
51.3800 TRY |
| 2023-09-08 |
50.9877 TRY |
176,366.3700 |
50.7500 TRY |
49.2600 TRY |
49.8100 TRY |
51.5800 TRY |
| 2023-09-07 |
49.9864 TRY |
133,674.3100 |
50.5400 TRY |
49.0200 TRY |
49.7900 TRY |
50.6700 TRY |
| 2023-09-06 |
50.4375 TRY |
88,473.2800 |
50.9000 TRY |
50.0000 TRY |
50.2300 TRY |
50.5700 TRY |
| 2023-09-05 |
50.5801 TRY |
107,452.4400 |
50.2200 TRY |
49.9300 TRY |
50.2600 TRY |
50.7000 TRY |
| 2023-09-04 |
50.5004 TRY |
153,285.8400 |
51.0100 TRY |
49.7200 TRY |
50.0300 TRY |
50.3400 TRY |
| 2023-09-03 |
51.6924 TRY |
188,663.1800 |
51.8600 TRY |
50.8000 TRY |
50.8700 TRY |
50.8700 TRY |
| 2023-09-02 |
51.8048 TRY |
135,475.7900 |
51.8900 TRY |
51.1200 TRY |
51.4800 TRY |
51.8800 TRY |
| 2023-09-01 |
52.0049 TRY |
126,339.0800 |
52.3600 TRY |
51.3000 TRY |
51.6900 TRY |
51.7900 TRY |
| 2023-08-31 |
53.2101 TRY |
145,783.4100 |
54.0000 TRY |
52.0800 TRY |
52.7400 TRY |
52.4900 TRY |
| 2023-08-30 |
54.1508 TRY |
194,496.3700 |
53.9800 TRY |
53.4000 TRY |
53.6700 TRY |
54.0700 TRY |
| 2023-08-29 |
53.5853 TRY |
221,232.3500 |
53.0600 TRY |
52.4400 TRY |
52.8500 TRY |
53.7700 TRY |
| 2023-08-28 |
53.3558 TRY |
85,476.2000 |
53.6400 TRY |
52.7600 TRY |
52.8800 TRY |
52.8800 TRY |
| 2023-08-27 |
54.8004 TRY |
72,454.3200 |
54.9200 TRY |
53.6800 TRY |
53.9900 TRY |
53.7900 TRY |
| 2023-08-26 |
55.8204 TRY |
198,591.8700 |
56.7800 TRY |
54.8600 TRY |
55.0900 TRY |
54.9600 TRY |
| 2023-08-25 |
56.3115 TRY |
478,191.9200 |
54.0700 TRY |
53.1400 TRY |
53.9100 TRY |
56.4700 TRY |
| 2023-08-24 |
54.7671 TRY |
141,187.9900 |
56.6900 TRY |
53.0700 TRY |
53.8100 TRY |
53.8700 TRY |
| 2023-08-23 |
56.5754 TRY |
107,370.4400 |
56.6200 TRY |
55.7000 TRY |
55.9700 TRY |
56.6500 TRY |
| 2023-08-22 |
57.0813 TRY |
229,365.6000 |
57.6300 TRY |
55.0000 TRY |
55.5700 TRY |
55.9600 TRY |
| 2023-08-21 |
57.1295 TRY |
329,996.7400 |
56.2100 TRY |
55.4400 TRY |
56.1300 TRY |
57.7900 TRY |
| 2023-08-20 |
58.7131 TRY |
492,019.1800 |
57.3400 TRY |
56.2000 TRY |
56.3700 TRY |
56.3900 TRY |
| 2023-08-19 |
56.0378 TRY |
489,797.0600 |
53.9800 TRY |
53.9800 TRY |
54.4000 TRY |
56.7300 TRY |
| 2023-08-18 |
53.7099 TRY |
356,650.6800 |
53.4200 TRY |
52.3200 TRY |
52.9100 TRY |
54.1000 TRY |
| 2023-08-17 |
58.3813 TRY |
1,228,078.7200 |
53.8900 TRY |
50.6500 TRY |
53.8900 TRY |
53.7400 TRY |
| 2023-08-16 |
55.2497 TRY |
150,128.9800 |
57.3000 TRY |
53.0000 TRY |
53.8000 TRY |
53.1200 TRY |
| 2023-08-15 |
58.5670 TRY |
123,916.3300 |
60.2500 TRY |
56.6900 TRY |
57.4100 TRY |
57.3300 TRY |
| 2023-08-14 |
60.3301 TRY |
103,264.1300 |
60.6000 TRY |
59.8100 TRY |
60.1000 TRY |
60.4000 TRY |
| 2023-08-13 |
60.7301 TRY |
103,401.7200 |
60.7300 TRY |
60.3500 TRY |
60.5000 TRY |
60.6500 TRY |