Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-08-12 60.9934 TRY 78,375.3400 60.9200 TRY 60.5300 TRY 60.6700 TRY 60.7800 TRY
2023-08-11 61.1015 TRY 67,731.7400 61.4500 TRY 60.7100 TRY 60.7700 TRY 60.7700 TRY
2023-08-10 61.4124 TRY 137,105.9800 61.3200 TRY 61.0600 TRY 61.2300 TRY 61.4800 TRY
2023-08-09 61.4700 TRY 171,768.3600 61.2400 TRY 61.2000 TRY 61.3600 TRY 61.3100 TRY
2023-08-08 61.2760 TRY 159,658.3000 61.5300 TRY 60.6100 TRY 61.0500 TRY 61.1300 TRY
2023-08-07 60.8102 TRY 430,737.1900 60.0900 TRY 59.2800 TRY 59.9000 TRY 61.3100 TRY
2023-08-06 60.2375 TRY 106,008.5500 59.6400 TRY 59.5500 TRY 59.5700 TRY 60.1100 TRY
2023-08-05 60.4135 TRY 148,027.9900 62.0000 TRY 59.4400 TRY 59.6100 TRY 59.5000 TRY
2023-08-04 61.8681 TRY 162,439.5400 61.4400 TRY 61.3400 TRY 61.6100 TRY 62.0200 TRY
2023-08-03 61.9027 TRY 177,082.9100 61.9200 TRY 61.1300 TRY 61.5500 TRY 61.5500 TRY
2023-08-02 61.9313 TRY 331,408.8700 61.4300 TRY 60.8600 TRY 61.2300 TRY 61.9200 TRY
2023-08-01 60.8528 TRY 181,443.6900 62.7200 TRY 59.9300 TRY 60.5200 TRY 60.9200 TRY
2023-07-31 63.4865 TRY 431,853.4600 66.0300 TRY 62.0000 TRY 62.6500 TRY 62.8600 TRY
2023-07-30 64.5274 TRY 1,006,520.6400 61.8900 TRY 61.0000 TRY 61.4200 TRY 65.7600 TRY
2023-07-29 61.8790 TRY 272,042.6400 61.5400 TRY 61.1600 TRY 61.4100 TRY 61.8600 TRY
2023-07-28 60.8499 TRY 640,131.2400 59.7300 TRY 58.0800 TRY 59.1600 TRY 61.3700 TRY
2023-07-27 60.4403 TRY 764,182.9100 58.0400 TRY 57.7800 TRY 58.1000 TRY 60.5100 TRY
2023-07-26 57.5839 TRY 480,486.1600 56.8300 TRY 56.6300 TRY 56.8700 TRY 58.0000 TRY
2023-07-25 56.9118 TRY 391,156.9200 56.2100 TRY 55.9700 TRY 56.1600 TRY 56.9500 TRY
2023-07-24 56.6719 TRY 353,557.6600 56.3700 TRY 54.7600 TRY 55.5200 TRY 55.9800 TRY
2023-07-23 57.0319 TRY 233,793.4200 56.0500 TRY 55.6600 TRY 55.8700 TRY 56.4000 TRY
2023-07-22 56.3236 TRY 132,927.0300 56.2900 TRY 55.6000 TRY 56.2300 TRY 55.6900 TRY
2023-07-21 57.1092 TRY 840,378.9900 55.9700 TRY 55.5000 TRY 55.6500 TRY 56.2600 TRY
2023-07-20 55.5136 TRY 297,017.3800 55.0900 TRY 54.7200 TRY 55.0800 TRY 55.8700 TRY
2023-07-19 55.1246 TRY 206,944.4900 54.9370 TRY 54.5900 TRY 55.0600 TRY 55.0800 TRY
2023-07-18 54.9805 TRY 300,453.2400 54.7280 TRY 54.4500 TRY 54.7510 TRY 54.9820 TRY
2023-07-17 54.5416 TRY 211,867.5500 54.1290 TRY 53.5010 TRY 54.3060 TRY 54.7440 TRY
2023-07-16 55.1125 TRY 265,588.6200 54.8970 TRY 54.0860 TRY 54.4550 TRY 54.4510 TRY
2023-07-15 55.3609 TRY 463,237.3000 54.8740 TRY 54.3000 TRY 54.5300 TRY 54.6790 TRY
2023-07-14 54.6428 TRY 343,985.5300 54.6010 TRY 53.3950 TRY 54.2210 TRY 54.8040 TRY
2023-07-13 54.2666 TRY 240,818.4500 54.2490 TRY 53.7190 TRY 53.8550 TRY 54.6360 TRY
2023-07-12 53.9127 TRY 91,796.7200 54.1120 TRY 53.5680 TRY 53.8480 TRY 54.2500 TRY
2023-07-11 53.8042 TRY 100,506.1000 53.6120 TRY 53.5000 TRY 53.7330 TRY 53.9300 TRY
2023-07-10 53.9886 TRY 237,547.3400 55.1120 TRY 53.0020 TRY 53.5000 TRY 53.6110 TRY
2023-07-09 55.1424 TRY 340,739.1000 54.2590 TRY 54.0000 TRY 54.2150 TRY 55.0550 TRY
2023-07-08 54.2965 TRY 152,132.3600 54.9910 TRY 53.6950 TRY 53.9470 TRY 53.9850 TRY
2023-07-07 54.3329 TRY 355,521.4400 53.1180 TRY 52.5450 TRY 53.0010 TRY 54.7950 TRY
2023-07-06 55.0894 TRY 767,293.1200 53.7610 TRY 53.2000 TRY 53.4390 TRY 53.2000 TRY
2023-07-05 53.7978 TRY 197,438.1900 54.2540 TRY 53.0000 TRY 53.2400 TRY 53.8230 TRY
2023-07-04 54.8948 TRY 976,241.6600 53.5180 TRY 53.2000 TRY 53.4500 TRY 54.2510 TRY
2023-07-03 53.2291 TRY 161,805.6500 53.1120 TRY 52.7590 TRY 53.1140 TRY 53.5470 TRY
2023-07-02 53.2512 TRY 159,257.2400 54.3000 TRY 52.4620 TRY 52.9140 TRY 53.1770 TRY
2023-07-01 53.7492 TRY 150,080.1300 53.8140 TRY 53.0200 TRY 53.3990 TRY 54.2500 TRY
2023-06-30 53.3532 TRY 228,489.8000 53.0230 TRY 51.4180 TRY 52.9090 TRY 53.8500 TRY
2023-06-29 53.6251 TRY 291,519.0700 52.8720 TRY 52.6750 TRY 53.0010 TRY 53.1500 TRY
2023-06-28 52.8902 TRY 130,730.7600 53.5080 TRY 51.7030 TRY 52.5370 TRY 52.8420 TRY
2023-06-27 53.6683 TRY 190,713.0200 53.6100 TRY 53.0000 TRY 53.5130 TRY 53.6640 TRY
2023-06-26 53.7114 TRY 614,331.9600 52.4010 TRY 51.2010 TRY 51.7280 TRY 53.5340 TRY
2023-06-25 53.3666 TRY 468,054.2400 54.6010 TRY 51.7500 TRY 52.2920 TRY 52.4000 TRY
2023-06-24 54.8289 TRY 2,788,466.7400 49.9860 TRY 49.8090 TRY 50.2150 TRY 54.3700 TRY