Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-05-13 53.8100 TRY 486,772.1800 53.6450 TRY 52.8160 TRY 53.0650 TRY 53.4860 TRY
2023-05-12 52.3703 TRY 535,130.2000 53.8880 TRY 50.9060 TRY 51.6040 TRY 53.7160 TRY
2023-05-11 53.8041 TRY 1,639,774.7800 51.2270 TRY 50.7640 TRY 51.0760 TRY 53.2290 TRY
2023-05-10 51.1829 TRY 323,224.2700 51.1120 TRY 49.4750 TRY 50.7990 TRY 51.4110 TRY
2023-05-09 52.2594 TRY 218,906.1300 52.6590 TRY 50.9020 TRY 51.1300 TRY 51.1830 TRY
2023-05-08 53.3584 TRY 197,859.3500 56.7100 TRY 50.2130 TRY 52.1570 TRY 52.3730 TRY
2023-05-07 57.0012 TRY 82,873.8600 57.2160 TRY 56.5000 TRY 56.6830 TRY 56.7870 TRY
2023-05-06 57.3262 TRY 173,363.3300 58.0040 TRY 56.2400 TRY 56.6020 TRY 57.2130 TRY
2023-05-05 58.2583 TRY 199,326.9900 58.6000 TRY 57.6340 TRY 58.0100 TRY 58.1690 TRY
2023-05-04 58.3619 TRY 205,544.6600 58.0710 TRY 57.6800 TRY 57.7580 TRY 58.3690 TRY
2023-05-03 58.3410 TRY 355,739.3200 58.2680 TRY 57.0620 TRY 57.5160 TRY 57.6790 TRY
2023-05-02 58.0491 TRY 189,449.7000 58.7260 TRY 57.1990 TRY 57.7130 TRY 58.4790 TRY
2023-05-01 59.1347 TRY 222,128.6600 59.8540 TRY 58.2080 TRY 58.8060 TRY 58.8060 TRY
2023-04-30 61.2271 TRY 1,069,317.1300 60.0000 TRY 59.2770 TRY 59.8000 TRY 59.8210 TRY
2023-04-29 59.8179 TRY 264,348.6300 59.8020 TRY 59.2470 TRY 59.5570 TRY 59.9830 TRY
2023-04-28 59.7912 TRY 290,041.4000 60.0190 TRY 59.0010 TRY 59.3700 TRY 59.7880 TRY
2023-04-27 60.8700 TRY 1,244,298.7100 58.6170 TRY 58.3460 TRY 58.6880 TRY 59.9330 TRY
2023-04-26 59.2317 TRY 434,577.6700 59.1180 TRY 56.7250 TRY 58.5000 TRY 58.5030 TRY
2023-04-25 58.9520 TRY 282,545.6800 58.8760 TRY 58.4000 TRY 58.8480 TRY 58.9500 TRY
2023-04-24 59.4863 TRY 377,463.6100 60.2770 TRY 58.2990 TRY 58.9160 TRY 59.0300 TRY
2023-04-23 61.8639 TRY 605,817.7000 61.1160 TRY 60.2500 TRY 60.4310 TRY 60.3210 TRY
2023-04-22 60.5652 TRY 330,927.2800 60.8300 TRY 59.6000 TRY 60.1410 TRY 61.3650 TRY
2023-04-21 61.7103 TRY 588,028.0700 62.6700 TRY 59.9000 TRY 60.4810 TRY 60.5460 TRY
2023-04-20 61.5877 TRY 759,948.5500 60.8390 TRY 58.8350 TRY 59.6000 TRY 62.5700 TRY
2023-04-19 62.3189 TRY 579,725.7500 64.0000 TRY 60.0000 TRY 61.3470 TRY 60.4400 TRY
2023-04-18 64.1895 TRY 332,689.5200 63.9230 TRY 63.7710 TRY 64.1930 TRY 64.1470 TRY
2023-04-17 64.9417 TRY 713,039.8100 64.9540 TRY 63.3360 TRY 64.0690 TRY 63.9720 TRY
2023-04-16 64.4035 TRY 338,085.9100 64.4660 TRY 63.5170 TRY 64.1100 TRY 64.9940 TRY
2023-04-15 64.2984 TRY 399,263.1900 63.8760 TRY 63.2000 TRY 64.0920 TRY 64.4600 TRY
2023-04-14 63.7570 TRY 767,668.3800 64.0770 TRY 62.5220 TRY 63.2250 TRY 63.8880 TRY
2023-04-13 62.9504 TRY 980,558.3800 60.2820 TRY 59.9980 TRY 60.3390 TRY 64.2600 TRY
2023-04-12 61.4333 TRY 540,927.6000 63.3740 TRY 59.9770 TRY 60.3330 TRY 60.2460 TRY
2023-04-11 65.3059 TRY 2,595,907.3900 62.0750 TRY 60.7780 TRY 62.2560 TRY 63.1330 TRY
2023-04-10 62.2664 TRY 2,112,032.0700 59.1760 TRY 57.0000 TRY 57.5440 TRY 61.7550 TRY
2023-04-09 63.7505 TRY 2,209,867.7100 64.1280 TRY 58.5480 TRY 59.4000 TRY 59.5360 TRY
2023-04-08 68.6966 TRY 9,343,384.8700 62.9240 TRY 61.3630 TRY 64.0230 TRY 65.1000 TRY
2023-04-07 62.2973 TRY 4,507,115.0200 53.9420 TRY 53.4250 TRY 53.6930 TRY 64.0100 TRY
2023-04-06 54.0237 TRY 303,142.2200 53.7490 TRY 53.5370 TRY 53.7490 TRY 53.9520 TRY
2023-04-05 53.6942 TRY 267,163.0600 53.4840 TRY 53.2000 TRY 53.5420 TRY 53.9390 TRY
2023-04-04 53.4557 TRY 238,331.2900 53.0120 TRY 52.8000 TRY 53.0900 TRY 53.5080 TRY
2023-04-03 53.4939 TRY 643,000.5400 54.0000 TRY 52.6000 TRY 53.2650 TRY 53.3300 TRY
2023-04-02 53.8289 TRY 815,386.7600 53.4210 TRY 52.4110 TRY 52.7200 TRY 54.0980 TRY
2023-04-01 53.6969 TRY 263,591.3900 53.8750 TRY 53.3070 TRY 53.5260 TRY 53.6500 TRY
2023-03-31 53.5854 TRY 505,824.1100 55.1910 TRY 52.4830 TRY 52.7630 TRY 53.8380 TRY
2023-03-30 56.4382 TRY 3,408,408.3100 51.4800 TRY 50.8000 TRY 51.5490 TRY 55.0400 TRY
2023-03-29 51.3214 TRY 186,677.0300 50.8720 TRY 50.6620 TRY 51.0000 TRY 51.5250 TRY
2023-03-28 50.0167 TRY 114,374.8400 50.1160 TRY 49.5000 TRY 49.6190 TRY 50.7790 TRY
2023-03-27 51.4378 TRY 339,825.2900 51.2950 TRY 49.2000 TRY 49.6880 TRY 50.0310 TRY
2023-03-26 51.3436 TRY 99,798.6400 51.0530 TRY 50.7620 TRY 50.9240 TRY 51.3980 TRY
2023-03-25 51.6566 TRY 189,744.8200 52.1750 TRY 50.6000 TRY 50.7670 TRY 51.0530 TRY