Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-06-23 49.2765 TRY 350,222.1900 47.3760 TRY 47.3700 TRY 47.4990 TRY 49.9890 TRY
2023-06-22 46.5788 TRY 488,844.5700 45.1340 TRY 44.9340 TRY 45.4710 TRY 47.5210 TRY
2023-06-21 45.2768 TRY 333,785.6100 44.5440 TRY 44.3180 TRY 44.6860 TRY 45.3910 TRY
2023-06-20 45.2410 TRY 1,054,375.6600 43.7470 TRY 43.5190 TRY 43.6200 TRY 44.5030 TRY
2023-06-19 43.4308 TRY 247,746.9000 43.5770 TRY 42.2020 TRY 43.1670 TRY 43.5620 TRY
2023-06-18 44.3906 TRY 145,200.1000 44.7050 TRY 43.6390 TRY 43.7100 TRY 43.6390 TRY
2023-06-17 45.1320 TRY 325,557.9700 44.7470 TRY 44.5010 TRY 44.7300 TRY 44.7470 TRY
2023-06-16 45.1479 TRY 1,672,196.7300 42.6380 TRY 42.4820 TRY 42.6380 TRY 44.7470 TRY
2023-06-15 42.5198 TRY 135,031.4500 42.6810 TRY 41.8010 TRY 41.9570 TRY 42.8500 TRY
2023-06-14 44.5248 TRY 384,334.8100 44.3720 TRY 41.4080 TRY 42.5000 TRY 42.5210 TRY
2023-06-13 44.8383 TRY 700,429.5200 42.6730 TRY 42.6730 TRY 42.8050 TRY 44.4610 TRY
2023-06-12 42.2719 TRY 73,332.8300 43.2570 TRY 41.4000 TRY 41.9830 TRY 42.7220 TRY
2023-06-11 42.5879 TRY 125,497.1900 42.8060 TRY 42.0750 TRY 42.3650 TRY 43.1120 TRY
2023-06-10 43.0990 TRY 255,645.8800 48.8820 TRY 39.3010 TRY 42.2590 TRY 42.8800 TRY
2023-06-09 49.5158 TRY 267,134.6600 49.1400 TRY 48.3710 TRY 48.7940 TRY 48.7920 TRY
2023-06-08 48.7724 TRY 374,829.8000 47.7440 TRY 47.0000 TRY 47.2600 TRY 49.1770 TRY
2023-06-07 48.5923 TRY 225,197.2700 48.4240 TRY 47.5700 TRY 47.7740 TRY 47.7620 TRY
2023-06-06 47.5861 TRY 242,051.5800 46.8610 TRY 45.7730 TRY 46.0200 TRY 48.5720 TRY
2023-06-05 49.0177 TRY 263,106.5700 51.3900 TRY 46.2000 TRY 46.8630 TRY 46.8520 TRY
2023-06-04 51.7261 TRY 197,085.2300 52.1310 TRY 51.1030 TRY 51.1660 TRY 51.7000 TRY
2023-06-03 52.2349 TRY 190,937.7800 52.3350 TRY 51.6000 TRY 51.9010 TRY 52.4600 TRY
2023-06-02 52.1396 TRY 141,090.9600 51.7470 TRY 51.1010 TRY 51.7470 TRY 52.3500 TRY
2023-06-01 51.4686 TRY 145,445.3800 51.9200 TRY 51.0230 TRY 51.2830 TRY 51.7940 TRY
2023-05-31 51.7459 TRY 424,651.3900 51.7490 TRY 51.1510 TRY 51.5840 TRY 51.9530 TRY
2023-05-30 52.1130 TRY 564,485.6000 51.6220 TRY 51.0960 TRY 51.2500 TRY 51.7330 TRY
2023-05-29 52.3483 TRY 1,157,269.8600 52.4210 TRY 51.0040 TRY 51.4290 TRY 51.6480 TRY
2023-05-28 54.9583 TRY 1,692,701.3600 50.4600 TRY 49.6000 TRY 50.4110 TRY 52.2570 TRY
2023-05-27 50.3803 TRY 81,226.5600 50.4270 TRY 49.6330 TRY 50.3230 TRY 50.5870 TRY
2023-05-26 50.5542 TRY 219,090.9700 49.8530 TRY 49.7610 TRY 49.8530 TRY 50.6170 TRY
2023-05-25 49.5264 TRY 75,587.9700 49.8680 TRY 48.7000 TRY 49.1120 TRY 49.8370 TRY
2023-05-24 49.9289 TRY 162,602.5600 50.7700 TRY 49.1000 TRY 49.5730 TRY 49.9000 TRY
2023-05-23 50.7077 TRY 142,056.5800 50.4840 TRY 50.2490 TRY 50.5250 TRY 50.7710 TRY
2023-05-22 50.7563 TRY 114,858.0100 50.7570 TRY 50.1000 TRY 50.4660 TRY 50.5710 TRY
2023-05-21 51.4801 TRY 134,163.8700 52.1920 TRY 50.6070 TRY 51.0710 TRY 50.9460 TRY
2023-05-20 52.3548 TRY 350,151.3900 51.6150 TRY 51.6080 TRY 51.7040 TRY 52.3540 TRY
2023-05-19 51.4202 TRY 169,388.3000 51.5540 TRY 51.0020 TRY 51.3500 TRY 51.5490 TRY
2023-05-18 51.4021 TRY 205,619.8300 51.4360 TRY 50.8940 TRY 51.1830 TRY 51.5520 TRY
2023-05-17 51.1833 TRY 205,741.0900 51.8920 TRY 50.3990 TRY 50.7010 TRY 51.4580 TRY
2023-05-16 51.6566 TRY 350,151.7700 51.7180 TRY 50.7010 TRY 51.0770 TRY 51.6170 TRY
2023-05-15 52.1937 TRY 204,365.6700 52.7640 TRY 51.4020 TRY 51.6720 TRY 51.7370 TRY
2023-05-14 53.3229 TRY 332,980.9400 52.8070 TRY 52.3160 TRY 52.8800 TRY 52.8600 TRY
2023-05-13 53.8100 TRY 486,772.1800 53.6450 TRY 52.8160 TRY 53.0650 TRY 53.4860 TRY
2023-05-12 52.3703 TRY 535,130.2000 53.8880 TRY 50.9060 TRY 51.6040 TRY 53.7160 TRY
2023-05-11 53.8041 TRY 1,639,774.7800 51.2270 TRY 50.7640 TRY 51.0760 TRY 53.2290 TRY
2023-05-10 51.1829 TRY 323,224.2700 51.1120 TRY 49.4750 TRY 50.7990 TRY 51.4110 TRY
2023-05-09 52.2594 TRY 218,906.1300 52.6590 TRY 50.9020 TRY 51.1300 TRY 51.1830 TRY
2023-05-08 53.3584 TRY 197,859.3500 56.7100 TRY 50.2130 TRY 52.1570 TRY 52.3730 TRY
2023-05-07 57.0012 TRY 82,873.8600 57.2160 TRY 56.5000 TRY 56.6830 TRY 56.7870 TRY
2023-05-06 57.3262 TRY 173,363.3300 58.0040 TRY 56.2400 TRY 56.6020 TRY 57.2130 TRY
2023-05-05 58.2583 TRY 199,326.9900 58.6000 TRY 57.6340 TRY 58.0100 TRY 58.1690 TRY