Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
52.3998 TRY |
312,528.1200 |
52.5050 TRY |
51.0000 TRY |
51.3910 TRY |
52.2990 TRY |
| 2023-03-23 |
52.1511 TRY |
98,837.3000 |
51.6100 TRY |
51.0800 TRY |
51.5110 TRY |
52.6530 TRY |
| 2023-03-22 |
52.6118 TRY |
200,626.0100 |
53.7760 TRY |
50.0810 TRY |
51.4430 TRY |
51.6200 TRY |
| 2023-03-21 |
53.3292 TRY |
148,127.8500 |
53.0780 TRY |
52.4980 TRY |
53.0050 TRY |
53.7320 TRY |
| 2023-03-20 |
53.9212 TRY |
227,148.0700 |
54.7670 TRY |
52.8770 TRY |
53.3000 TRY |
53.3000 TRY |
| 2023-03-19 |
55.6032 TRY |
515,631.4100 |
55.1430 TRY |
54.7110 TRY |
55.2410 TRY |
55.4700 TRY |
| 2023-03-18 |
55.1461 TRY |
318,486.9600 |
54.4840 TRY |
54.1040 TRY |
54.9770 TRY |
55.0870 TRY |
| 2023-03-17 |
53.8621 TRY |
249,549.4500 |
53.1650 TRY |
52.7000 TRY |
53.2180 TRY |
54.4150 TRY |
| 2023-03-16 |
53.2232 TRY |
285,646.3200 |
53.3500 TRY |
52.3280 TRY |
53.2330 TRY |
53.2010 TRY |
| 2023-03-15 |
56.1353 TRY |
1,439,843.4400 |
54.6110 TRY |
52.1000 TRY |
53.7000 TRY |
53.7800 TRY |
| 2023-03-14 |
53.8104 TRY |
386,951.4100 |
52.3130 TRY |
52.0150 TRY |
52.5760 TRY |
54.4670 TRY |
| 2023-03-13 |
52.2469 TRY |
367,417.6400 |
52.0000 TRY |
50.4720 TRY |
51.2980 TRY |
52.8640 TRY |
| 2023-03-12 |
50.1270 TRY |
190,828.7800 |
50.1940 TRY |
49.2590 TRY |
49.4410 TRY |
52.0280 TRY |
| 2023-03-11 |
49.7761 TRY |
320,601.8800 |
49.8290 TRY |
48.3000 TRY |
49.4750 TRY |
49.7750 TRY |
| 2023-03-10 |
48.9595 TRY |
329,663.8700 |
50.9530 TRY |
46.2800 TRY |
48.0010 TRY |
49.8280 TRY |
| 2023-03-09 |
52.9716 TRY |
261,961.4100 |
53.9930 TRY |
49.4450 TRY |
50.7560 TRY |
50.9000 TRY |
| 2023-03-08 |
55.7878 TRY |
388,619.6200 |
56.6510 TRY |
53.2000 TRY |
54.2030 TRY |
54.1400 TRY |
| 2023-03-07 |
56.4255 TRY |
468,478.6600 |
56.5790 TRY |
54.6970 TRY |
55.7000 TRY |
56.6890 TRY |
| 2023-03-06 |
56.7187 TRY |
339,600.0300 |
55.8310 TRY |
55.7470 TRY |
55.8950 TRY |
56.4290 TRY |
| 2023-03-05 |
56.5345 TRY |
165,791.6500 |
56.0810 TRY |
55.7400 TRY |
56.0810 TRY |
55.7760 TRY |
| 2023-03-04 |
58.5864 TRY |
648,247.6500 |
56.8800 TRY |
55.2110 TRY |
56.1770 TRY |
56.0600 TRY |
| 2023-03-03 |
57.0983 TRY |
254,389.3500 |
60.4640 TRY |
54.8000 TRY |
56.0010 TRY |
56.7580 TRY |
| 2023-03-02 |
60.7183 TRY |
155,925.5800 |
61.9000 TRY |
60.1180 TRY |
60.4870 TRY |
60.4350 TRY |
| 2023-03-01 |
61.5122 TRY |
188,674.5200 |
60.7280 TRY |
60.0200 TRY |
60.7530 TRY |
61.6910 TRY |
| 2023-02-28 |
62.1601 TRY |
210,165.4300 |
63.0950 TRY |
60.6000 TRY |
60.9970 TRY |
60.6850 TRY |
| 2023-02-27 |
62.9314 TRY |
336,788.6600 |
63.0880 TRY |
62.3820 TRY |
62.6880 TRY |
63.0080 TRY |
| 2023-02-26 |
62.9649 TRY |
326,039.1900 |
62.6580 TRY |
62.4320 TRY |
62.7070 TRY |
63.2480 TRY |
| 2023-02-25 |
65.5727 TRY |
2,269,407.4100 |
62.3000 TRY |
61.7730 TRY |
62.4140 TRY |
62.5250 TRY |
| 2023-02-24 |
64.1595 TRY |
623,245.0500 |
63.7300 TRY |
61.8000 TRY |
62.3530 TRY |
62.4350 TRY |
| 2023-02-23 |
64.0084 TRY |
209,124.1900 |
64.2860 TRY |
63.2110 TRY |
63.7460 TRY |
63.6570 TRY |
| 2023-02-22 |
64.2913 TRY |
252,470.1400 |
65.2930 TRY |
63.1410 TRY |
63.6340 TRY |
64.3910 TRY |
| 2023-02-21 |
65.1128 TRY |
378,137.8000 |
65.1420 TRY |
64.3000 TRY |
64.8650 TRY |
64.6760 TRY |
| 2023-02-20 |
65.3055 TRY |
386,248.2300 |
64.6770 TRY |
63.3110 TRY |
64.5330 TRY |
65.1500 TRY |
| 2023-02-19 |
64.9392 TRY |
308,639.8500 |
64.9060 TRY |
64.0090 TRY |
64.6140 TRY |
64.9350 TRY |
| 2023-02-18 |
65.1848 TRY |
304,044.5700 |
65.3980 TRY |
64.5360 TRY |
64.9000 TRY |
65.0150 TRY |
| 2023-02-17 |
64.6266 TRY |
286,104.0100 |
63.5760 TRY |
63.3830 TRY |
64.3560 TRY |
65.4330 TRY |
| 2023-02-16 |
65.7779 TRY |
582,922.0400 |
65.8010 TRY |
63.8890 TRY |
64.6010 TRY |
63.8890 TRY |
| 2023-02-15 |
64.9908 TRY |
520,735.4900 |
64.2160 TRY |
63.7500 TRY |
63.9680 TRY |
65.7440 TRY |
| 2023-02-14 |
63.9119 TRY |
337,710.4400 |
62.7680 TRY |
62.4630 TRY |
62.6690 TRY |
64.2530 TRY |
| 2023-02-13 |
63.4736 TRY |
378,313.3800 |
63.7720 TRY |
61.4990 TRY |
62.5600 TRY |
63.1290 TRY |
| 2023-02-12 |
64.6587 TRY |
159,216.1100 |
65.0480 TRY |
63.1000 TRY |
63.6980 TRY |
63.6010 TRY |
| 2023-02-11 |
64.8558 TRY |
414,885.4600 |
63.3520 TRY |
63.0830 TRY |
63.9030 TRY |
65.0000 TRY |
| 2023-02-10 |
63.2456 TRY |
293,296.2400 |
64.2070 TRY |
61.4030 TRY |
62.6840 TRY |
63.2080 TRY |
| 2023-02-09 |
68.5843 TRY |
624,731.8900 |
72.2920 TRY |
64.0000 TRY |
64.7000 TRY |
64.2930 TRY |
| 2023-02-08 |
72.1691 TRY |
1,826,186.6400 |
67.8800 TRY |
67.7720 TRY |
68.2990 TRY |
72.0680 TRY |
| 2023-02-07 |
67.5648 TRY |
404,123.4700 |
66.7150 TRY |
66.4540 TRY |
66.9960 TRY |
67.8020 TRY |
| 2023-02-06 |
67.2374 TRY |
554,715.1600 |
66.6990 TRY |
65.3250 TRY |
66.1670 TRY |
66.8850 TRY |
| 2023-02-05 |
66.5528 TRY |
372,683.1000 |
67.5810 TRY |
65.0360 TRY |
65.9590 TRY |
66.5210 TRY |
| 2023-02-04 |
67.8049 TRY |
303,139.8700 |
67.9890 TRY |
67.3880 TRY |
67.7030 TRY |
67.7960 TRY |
| 2023-02-03 |
67.5495 TRY |
597,325.8600 |
66.2680 TRY |
65.7570 TRY |
66.6250 TRY |
68.1000 TRY |