Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-04-03 53.4939 TRY 643,000.5400 54.0000 TRY 52.6000 TRY 53.2650 TRY 53.3300 TRY
2023-04-02 53.8289 TRY 815,386.7600 53.4210 TRY 52.4110 TRY 52.7200 TRY 54.0980 TRY
2023-04-01 53.6969 TRY 263,591.3900 53.8750 TRY 53.3070 TRY 53.5260 TRY 53.6500 TRY
2023-03-31 53.5854 TRY 505,824.1100 55.1910 TRY 52.4830 TRY 52.7630 TRY 53.8380 TRY
2023-03-30 56.4382 TRY 3,408,408.3100 51.4800 TRY 50.8000 TRY 51.5490 TRY 55.0400 TRY
2023-03-29 51.3214 TRY 186,677.0300 50.8720 TRY 50.6620 TRY 51.0000 TRY 51.5250 TRY
2023-03-28 50.0167 TRY 114,374.8400 50.1160 TRY 49.5000 TRY 49.6190 TRY 50.7790 TRY
2023-03-27 51.4378 TRY 339,825.2900 51.2950 TRY 49.2000 TRY 49.6880 TRY 50.0310 TRY
2023-03-26 51.3436 TRY 99,798.6400 51.0530 TRY 50.7620 TRY 50.9240 TRY 51.3980 TRY
2023-03-25 51.6566 TRY 189,744.8200 52.1750 TRY 50.6000 TRY 50.7670 TRY 51.0530 TRY
2023-03-24 52.3998 TRY 312,528.1200 52.5050 TRY 51.0000 TRY 51.3910 TRY 52.2990 TRY
2023-03-23 52.1511 TRY 98,837.3000 51.6100 TRY 51.0800 TRY 51.5110 TRY 52.6530 TRY
2023-03-22 52.6118 TRY 200,626.0100 53.7760 TRY 50.0810 TRY 51.4430 TRY 51.6200 TRY
2023-03-21 53.3292 TRY 148,127.8500 53.0780 TRY 52.4980 TRY 53.0050 TRY 53.7320 TRY
2023-03-20 53.9212 TRY 227,148.0700 54.7670 TRY 52.8770 TRY 53.3000 TRY 53.3000 TRY
2023-03-19 55.6032 TRY 515,631.4100 55.1430 TRY 54.7110 TRY 55.2410 TRY 55.4700 TRY
2023-03-18 55.1461 TRY 318,486.9600 54.4840 TRY 54.1040 TRY 54.9770 TRY 55.0870 TRY
2023-03-17 53.8621 TRY 249,549.4500 53.1650 TRY 52.7000 TRY 53.2180 TRY 54.4150 TRY
2023-03-16 53.2232 TRY 285,646.3200 53.3500 TRY 52.3280 TRY 53.2330 TRY 53.2010 TRY
2023-03-15 56.1353 TRY 1,439,843.4400 54.6110 TRY 52.1000 TRY 53.7000 TRY 53.7800 TRY
2023-03-14 53.8104 TRY 386,951.4100 52.3130 TRY 52.0150 TRY 52.5760 TRY 54.4670 TRY
2023-03-13 52.2469 TRY 367,417.6400 52.0000 TRY 50.4720 TRY 51.2980 TRY 52.8640 TRY
2023-03-12 50.1270 TRY 190,828.7800 50.1940 TRY 49.2590 TRY 49.4410 TRY 52.0280 TRY
2023-03-11 49.7761 TRY 320,601.8800 49.8290 TRY 48.3000 TRY 49.4750 TRY 49.7750 TRY
2023-03-10 48.9595 TRY 329,663.8700 50.9530 TRY 46.2800 TRY 48.0010 TRY 49.8280 TRY
2023-03-09 52.9716 TRY 261,961.4100 53.9930 TRY 49.4450 TRY 50.7560 TRY 50.9000 TRY
2023-03-08 55.7878 TRY 388,619.6200 56.6510 TRY 53.2000 TRY 54.2030 TRY 54.1400 TRY
2023-03-07 56.4255 TRY 468,478.6600 56.5790 TRY 54.6970 TRY 55.7000 TRY 56.6890 TRY
2023-03-06 56.7187 TRY 339,600.0300 55.8310 TRY 55.7470 TRY 55.8950 TRY 56.4290 TRY
2023-03-05 56.5345 TRY 165,791.6500 56.0810 TRY 55.7400 TRY 56.0810 TRY 55.7760 TRY
2023-03-04 58.5864 TRY 648,247.6500 56.8800 TRY 55.2110 TRY 56.1770 TRY 56.0600 TRY
2023-03-03 57.0983 TRY 254,389.3500 60.4640 TRY 54.8000 TRY 56.0010 TRY 56.7580 TRY
2023-03-02 60.7183 TRY 155,925.5800 61.9000 TRY 60.1180 TRY 60.4870 TRY 60.4350 TRY
2023-03-01 61.5122 TRY 188,674.5200 60.7280 TRY 60.0200 TRY 60.7530 TRY 61.6910 TRY
2023-02-28 62.1601 TRY 210,165.4300 63.0950 TRY 60.6000 TRY 60.9970 TRY 60.6850 TRY
2023-02-27 62.9314 TRY 336,788.6600 63.0880 TRY 62.3820 TRY 62.6880 TRY 63.0080 TRY
2023-02-26 62.9649 TRY 326,039.1900 62.6580 TRY 62.4320 TRY 62.7070 TRY 63.2480 TRY
2023-02-25 65.5727 TRY 2,269,407.4100 62.3000 TRY 61.7730 TRY 62.4140 TRY 62.5250 TRY
2023-02-24 64.1595 TRY 623,245.0500 63.7300 TRY 61.8000 TRY 62.3530 TRY 62.4350 TRY
2023-02-23 64.0084 TRY 209,124.1900 64.2860 TRY 63.2110 TRY 63.7460 TRY 63.6570 TRY
2023-02-22 64.2913 TRY 252,470.1400 65.2930 TRY 63.1410 TRY 63.6340 TRY 64.3910 TRY
2023-02-21 65.1128 TRY 378,137.8000 65.1420 TRY 64.3000 TRY 64.8650 TRY 64.6760 TRY
2023-02-20 65.3055 TRY 386,248.2300 64.6770 TRY 63.3110 TRY 64.5330 TRY 65.1500 TRY
2023-02-19 64.9392 TRY 308,639.8500 64.9060 TRY 64.0090 TRY 64.6140 TRY 64.9350 TRY
2023-02-18 65.1848 TRY 304,044.5700 65.3980 TRY 64.5360 TRY 64.9000 TRY 65.0150 TRY
2023-02-17 64.6266 TRY 286,104.0100 63.5760 TRY 63.3830 TRY 64.3560 TRY 65.4330 TRY
2023-02-16 65.7779 TRY 582,922.0400 65.8010 TRY 63.8890 TRY 64.6010 TRY 63.8890 TRY
2023-02-15 64.9908 TRY 520,735.4900 64.2160 TRY 63.7500 TRY 63.9680 TRY 65.7440 TRY
2023-02-14 63.9119 TRY 337,710.4400 62.7680 TRY 62.4630 TRY 62.6690 TRY 64.2530 TRY
2023-02-13 63.4736 TRY 378,313.3800 63.7720 TRY 61.4990 TRY 62.5600 TRY 63.1290 TRY