Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
58.3619 TRY |
205,544.6600 |
58.0710 TRY |
57.6800 TRY |
57.7580 TRY |
58.3690 TRY |
| 2023-05-03 |
58.3410 TRY |
355,739.3200 |
58.2680 TRY |
57.0620 TRY |
57.5160 TRY |
57.6790 TRY |
| 2023-05-02 |
58.0491 TRY |
189,449.7000 |
58.7260 TRY |
57.1990 TRY |
57.7130 TRY |
58.4790 TRY |
| 2023-05-01 |
59.1347 TRY |
222,128.6600 |
59.8540 TRY |
58.2080 TRY |
58.8060 TRY |
58.8060 TRY |
| 2023-04-30 |
61.2271 TRY |
1,069,317.1300 |
60.0000 TRY |
59.2770 TRY |
59.8000 TRY |
59.8210 TRY |
| 2023-04-29 |
59.8179 TRY |
264,348.6300 |
59.8020 TRY |
59.2470 TRY |
59.5570 TRY |
59.9830 TRY |
| 2023-04-28 |
59.7912 TRY |
290,041.4000 |
60.0190 TRY |
59.0010 TRY |
59.3700 TRY |
59.7880 TRY |
| 2023-04-27 |
60.8700 TRY |
1,244,298.7100 |
58.6170 TRY |
58.3460 TRY |
58.6880 TRY |
59.9330 TRY |
| 2023-04-26 |
59.2317 TRY |
434,577.6700 |
59.1180 TRY |
56.7250 TRY |
58.5000 TRY |
58.5030 TRY |
| 2023-04-25 |
58.9520 TRY |
282,545.6800 |
58.8760 TRY |
58.4000 TRY |
58.8480 TRY |
58.9500 TRY |
| 2023-04-24 |
59.4863 TRY |
377,463.6100 |
60.2770 TRY |
58.2990 TRY |
58.9160 TRY |
59.0300 TRY |
| 2023-04-23 |
61.8639 TRY |
605,817.7000 |
61.1160 TRY |
60.2500 TRY |
60.4310 TRY |
60.3210 TRY |
| 2023-04-22 |
60.5652 TRY |
330,927.2800 |
60.8300 TRY |
59.6000 TRY |
60.1410 TRY |
61.3650 TRY |
| 2023-04-21 |
61.7103 TRY |
588,028.0700 |
62.6700 TRY |
59.9000 TRY |
60.4810 TRY |
60.5460 TRY |
| 2023-04-20 |
61.5877 TRY |
759,948.5500 |
60.8390 TRY |
58.8350 TRY |
59.6000 TRY |
62.5700 TRY |
| 2023-04-19 |
62.3189 TRY |
579,725.7500 |
64.0000 TRY |
60.0000 TRY |
61.3470 TRY |
60.4400 TRY |
| 2023-04-18 |
64.1895 TRY |
332,689.5200 |
63.9230 TRY |
63.7710 TRY |
64.1930 TRY |
64.1470 TRY |
| 2023-04-17 |
64.9417 TRY |
713,039.8100 |
64.9540 TRY |
63.3360 TRY |
64.0690 TRY |
63.9720 TRY |
| 2023-04-16 |
64.4035 TRY |
338,085.9100 |
64.4660 TRY |
63.5170 TRY |
64.1100 TRY |
64.9940 TRY |
| 2023-04-15 |
64.2984 TRY |
399,263.1900 |
63.8760 TRY |
63.2000 TRY |
64.0920 TRY |
64.4600 TRY |
| 2023-04-14 |
63.7570 TRY |
767,668.3800 |
64.0770 TRY |
62.5220 TRY |
63.2250 TRY |
63.8880 TRY |
| 2023-04-13 |
62.9504 TRY |
980,558.3800 |
60.2820 TRY |
59.9980 TRY |
60.3390 TRY |
64.2600 TRY |
| 2023-04-12 |
61.4333 TRY |
540,927.6000 |
63.3740 TRY |
59.9770 TRY |
60.3330 TRY |
60.2460 TRY |
| 2023-04-11 |
65.3059 TRY |
2,595,907.3900 |
62.0750 TRY |
60.7780 TRY |
62.2560 TRY |
63.1330 TRY |
| 2023-04-10 |
62.2664 TRY |
2,112,032.0700 |
59.1760 TRY |
57.0000 TRY |
57.5440 TRY |
61.7550 TRY |
| 2023-04-09 |
63.7505 TRY |
2,209,867.7100 |
64.1280 TRY |
58.5480 TRY |
59.4000 TRY |
59.5360 TRY |
| 2023-04-08 |
68.6966 TRY |
9,343,384.8700 |
62.9240 TRY |
61.3630 TRY |
64.0230 TRY |
65.1000 TRY |
| 2023-04-07 |
62.2973 TRY |
4,507,115.0200 |
53.9420 TRY |
53.4250 TRY |
53.6930 TRY |
64.0100 TRY |
| 2023-04-06 |
54.0237 TRY |
303,142.2200 |
53.7490 TRY |
53.5370 TRY |
53.7490 TRY |
53.9520 TRY |
| 2023-04-05 |
53.6942 TRY |
267,163.0600 |
53.4840 TRY |
53.2000 TRY |
53.5420 TRY |
53.9390 TRY |
| 2023-04-04 |
53.4557 TRY |
238,331.2900 |
53.0120 TRY |
52.8000 TRY |
53.0900 TRY |
53.5080 TRY |
| 2023-04-03 |
53.4939 TRY |
643,000.5400 |
54.0000 TRY |
52.6000 TRY |
53.2650 TRY |
53.3300 TRY |
| 2023-04-02 |
53.8289 TRY |
815,386.7600 |
53.4210 TRY |
52.4110 TRY |
52.7200 TRY |
54.0980 TRY |
| 2023-04-01 |
53.6969 TRY |
263,591.3900 |
53.8750 TRY |
53.3070 TRY |
53.5260 TRY |
53.6500 TRY |
| 2023-03-31 |
53.5854 TRY |
505,824.1100 |
55.1910 TRY |
52.4830 TRY |
52.7630 TRY |
53.8380 TRY |
| 2023-03-30 |
56.4382 TRY |
3,408,408.3100 |
51.4800 TRY |
50.8000 TRY |
51.5490 TRY |
55.0400 TRY |
| 2023-03-29 |
51.3214 TRY |
186,677.0300 |
50.8720 TRY |
50.6620 TRY |
51.0000 TRY |
51.5250 TRY |
| 2023-03-28 |
50.0167 TRY |
114,374.8400 |
50.1160 TRY |
49.5000 TRY |
49.6190 TRY |
50.7790 TRY |
| 2023-03-27 |
51.4378 TRY |
339,825.2900 |
51.2950 TRY |
49.2000 TRY |
49.6880 TRY |
50.0310 TRY |
| 2023-03-26 |
51.3436 TRY |
99,798.6400 |
51.0530 TRY |
50.7620 TRY |
50.9240 TRY |
51.3980 TRY |
| 2023-03-25 |
51.6566 TRY |
189,744.8200 |
52.1750 TRY |
50.6000 TRY |
50.7670 TRY |
51.0530 TRY |
| 2023-03-24 |
52.3998 TRY |
312,528.1200 |
52.5050 TRY |
51.0000 TRY |
51.3910 TRY |
52.2990 TRY |
| 2023-03-23 |
52.1511 TRY |
98,837.3000 |
51.6100 TRY |
51.0800 TRY |
51.5110 TRY |
52.6530 TRY |
| 2023-03-22 |
52.6118 TRY |
200,626.0100 |
53.7760 TRY |
50.0810 TRY |
51.4430 TRY |
51.6200 TRY |
| 2023-03-21 |
53.3292 TRY |
148,127.8500 |
53.0780 TRY |
52.4980 TRY |
53.0050 TRY |
53.7320 TRY |
| 2023-03-20 |
53.9212 TRY |
227,148.0700 |
54.7670 TRY |
52.8770 TRY |
53.3000 TRY |
53.3000 TRY |
| 2023-03-19 |
55.6032 TRY |
515,631.4100 |
55.1430 TRY |
54.7110 TRY |
55.2410 TRY |
55.4700 TRY |
| 2023-03-18 |
55.1461 TRY |
318,486.9600 |
54.4840 TRY |
54.1040 TRY |
54.9770 TRY |
55.0870 TRY |
| 2023-03-17 |
53.8621 TRY |
249,549.4500 |
53.1650 TRY |
52.7000 TRY |
53.2180 TRY |
54.4150 TRY |
| 2023-03-16 |
53.2232 TRY |
285,646.3200 |
53.3500 TRY |
52.3280 TRY |
53.2330 TRY |
53.2010 TRY |