Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
67.2880 TRY |
549,214.2500 |
69.1240 TRY |
63.8350 TRY |
65.5770 TRY |
65.5770 TRY |
| 2023-01-29 |
69.0639 TRY |
402,581.0000 |
68.9990 TRY |
68.5240 TRY |
68.8230 TRY |
69.1460 TRY |
| 2023-01-28 |
68.9474 TRY |
572,835.4800 |
68.8530 TRY |
67.9000 TRY |
68.3110 TRY |
68.8730 TRY |
| 2023-01-27 |
67.7734 TRY |
411,383.6800 |
68.2710 TRY |
66.8000 TRY |
67.5990 TRY |
68.7000 TRY |
| 2023-01-26 |
68.0901 TRY |
285,364.2300 |
68.2080 TRY |
67.4820 TRY |
68.0010 TRY |
68.2080 TRY |
| 2023-01-25 |
69.4053 TRY |
1,157,005.4600 |
66.7520 TRY |
65.5700 TRY |
65.9570 TRY |
68.5460 TRY |
| 2023-01-24 |
68.6308 TRY |
522,309.7300 |
68.3140 TRY |
66.0000 TRY |
66.7030 TRY |
66.5570 TRY |
| 2023-01-23 |
68.0757 TRY |
535,859.7100 |
66.3090 TRY |
66.3090 TRY |
67.1320 TRY |
68.4000 TRY |
| 2023-01-22 |
67.4280 TRY |
537,203.6600 |
68.0010 TRY |
64.0020 TRY |
66.1040 TRY |
66.7000 TRY |
| 2023-01-21 |
68.1276 TRY |
586,155.8600 |
68.0750 TRY |
66.5030 TRY |
67.9540 TRY |
67.9560 TRY |
| 2023-01-20 |
66.4871 TRY |
706,361.1900 |
65.7560 TRY |
64.4580 TRY |
64.9670 TRY |
68.1000 TRY |
| 2023-01-19 |
65.4787 TRY |
722,416.7600 |
62.7000 TRY |
62.5000 TRY |
63.0770 TRY |
65.9050 TRY |
| 2023-01-18 |
66.8707 TRY |
761,138.1900 |
68.9980 TRY |
61.2050 TRY |
63.3600 TRY |
63.3500 TRY |
| 2023-01-17 |
69.2631 TRY |
287,514.2000 |
68.6680 TRY |
68.5830 TRY |
68.8270 TRY |
69.1760 TRY |
| 2023-01-16 |
69.0296 TRY |
394,566.1500 |
69.2470 TRY |
67.5000 TRY |
68.6650 TRY |
68.8330 TRY |
| 2023-01-15 |
69.4928 TRY |
1,046,838.0300 |
69.4990 TRY |
67.6600 TRY |
68.5660 TRY |
69.1210 TRY |
| 2023-01-14 |
69.4403 TRY |
1,668,273.8700 |
65.4550 TRY |
65.0130 TRY |
66.2510 TRY |
69.9150 TRY |
| 2023-01-13 |
64.7254 TRY |
716,655.1000 |
63.5670 TRY |
63.2010 TRY |
63.4220 TRY |
65.2000 TRY |
| 2023-01-12 |
63.2547 TRY |
532,403.2800 |
62.6040 TRY |
62.0500 TRY |
62.8130 TRY |
63.5790 TRY |
| 2023-01-11 |
63.9302 TRY |
962,279.2500 |
63.9790 TRY |
61.3420 TRY |
62.2470 TRY |
62.6040 TRY |
| 2023-01-10 |
63.5194 TRY |
1,593,421.7300 |
60.7930 TRY |
60.3160 TRY |
61.3260 TRY |
63.6410 TRY |
| 2023-01-09 |
60.8384 TRY |
867,433.7600 |
59.3570 TRY |
59.2700 TRY |
59.4970 TRY |
61.1530 TRY |
| 2023-01-08 |
59.2424 TRY |
424,403.6000 |
59.7260 TRY |
58.6470 TRY |
59.0040 TRY |
59.3580 TRY |
| 2023-01-07 |
59.6595 TRY |
401,841.5400 |
59.0330 TRY |
58.9710 TRY |
59.2790 TRY |
59.6600 TRY |
| 2023-01-06 |
59.6294 TRY |
939,030.6100 |
59.7630 TRY |
58.0060 TRY |
58.5050 TRY |
59.0900 TRY |
| 2023-01-05 |
60.6649 TRY |
2,344,542.5100 |
57.0730 TRY |
57.0720 TRY |
57.5000 TRY |
60.1130 TRY |
| 2023-01-04 |
57.2162 TRY |
410,757.4600 |
56.5300 TRY |
56.5070 TRY |
56.8650 TRY |
57.0180 TRY |
| 2023-01-03 |
56.6012 TRY |
248,663.9000 |
56.8800 TRY |
56.0100 TRY |
56.2930 TRY |
56.4140 TRY |
| 2023-01-02 |
56.8042 TRY |
307,816.0000 |
56.2630 TRY |
56.1350 TRY |
56.3860 TRY |
56.9810 TRY |
| 2023-01-01 |
56.7475 TRY |
395,911.3900 |
56.4950 TRY |
56.0900 TRY |
56.2140 TRY |
56.2640 TRY |
| 2022-12-31 |
56.2217 TRY |
310,199.2700 |
55.7020 TRY |
55.3300 TRY |
55.8240 TRY |
56.5370 TRY |
| 2022-12-30 |
57.9532 TRY |
962,333.5500 |
56.8500 TRY |
55.5500 TRY |
55.8780 TRY |
55.8680 TRY |
| 2022-12-29 |
57.0418 TRY |
1,095,207.9700 |
55.1690 TRY |
54.3390 TRY |
54.7300 TRY |
56.9850 TRY |
| 2022-12-28 |
56.2718 TRY |
662,135.5100 |
58.9110 TRY |
55.0470 TRY |
55.3250 TRY |
55.3000 TRY |
| 2022-12-27 |
59.2658 TRY |
351,326.9100 |
60.2640 TRY |
58.1540 TRY |
58.4300 TRY |
58.3800 TRY |
| 2022-12-26 |
60.4922 TRY |
321,135.2100 |
60.9650 TRY |
60.0050 TRY |
60.1820 TRY |
60.0960 TRY |
| 2022-12-25 |
61.5966 TRY |
247,442.8500 |
62.3480 TRY |
60.5340 TRY |
60.9330 TRY |
60.8550 TRY |
| 2022-12-24 |
62.7374 TRY |
362,746.7200 |
62.4570 TRY |
62.1200 TRY |
62.2490 TRY |
62.4020 TRY |
| 2022-12-23 |
62.5537 TRY |
313,921.6500 |
62.3540 TRY |
61.9250 TRY |
62.3000 TRY |
62.4520 TRY |
| 2022-12-22 |
62.5627 TRY |
532,334.7600 |
62.2650 TRY |
60.9500 TRY |
61.5870 TRY |
62.1910 TRY |
| 2022-12-21 |
63.3563 TRY |
468,000.3000 |
64.7180 TRY |
61.6450 TRY |
62.2990 TRY |
62.1850 TRY |
| 2022-12-20 |
64.0303 TRY |
624,008.8400 |
61.4140 TRY |
61.4140 TRY |
62.5560 TRY |
65.0680 TRY |
| 2022-12-19 |
65.5418 TRY |
916,806.4500 |
66.8630 TRY |
61.2890 TRY |
62.2390 TRY |
61.6040 TRY |
| 2022-12-18 |
71.1819 TRY |
1,892,176.5700 |
71.4840 TRY |
59.6310 TRY |
67.3620 TRY |
66.9470 TRY |
| 2022-12-17 |
70.0300 TRY |
943,199.3300 |
73.8940 TRY |
67.7330 TRY |
69.2270 TRY |
71.5910 TRY |
| 2022-12-16 |
81.5335 TRY |
469,106.6000 |
83.2740 TRY |
76.1190 TRY |
77.0000 TRY |
76.1820 TRY |
| 2022-12-15 |
87.6684 TRY |
936,412.1300 |
85.9840 TRY |
83.2000 TRY |
84.8360 TRY |
83.3020 TRY |
| 2022-12-14 |
84.9751 TRY |
777,901.6400 |
84.5570 TRY |
81.7990 TRY |
83.9670 TRY |
86.0380 TRY |
| 2022-12-13 |
83.5182 TRY |
666,006.6900 |
87.0290 TRY |
79.5900 TRY |
81.8190 TRY |
84.4390 TRY |
| 2022-12-12 |
86.8407 TRY |
560,891.9000 |
91.3000 TRY |
83.7700 TRY |
85.5700 TRY |
86.9610 TRY |