Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-02-12 64.6587 TRY 159,216.1100 65.0480 TRY 63.1000 TRY 63.6980 TRY 63.6010 TRY
2023-02-11 64.8558 TRY 414,885.4600 63.3520 TRY 63.0830 TRY 63.9030 TRY 65.0000 TRY
2023-02-10 63.2456 TRY 293,296.2400 64.2070 TRY 61.4030 TRY 62.6840 TRY 63.2080 TRY
2023-02-09 68.5843 TRY 624,731.8900 72.2920 TRY 64.0000 TRY 64.7000 TRY 64.2930 TRY
2023-02-08 72.1691 TRY 1,826,186.6400 67.8800 TRY 67.7720 TRY 68.2990 TRY 72.0680 TRY
2023-02-07 67.5648 TRY 404,123.4700 66.7150 TRY 66.4540 TRY 66.9960 TRY 67.8020 TRY
2023-02-06 67.2374 TRY 554,715.1600 66.6990 TRY 65.3250 TRY 66.1670 TRY 66.8850 TRY
2023-02-05 66.5528 TRY 372,683.1000 67.5810 TRY 65.0360 TRY 65.9590 TRY 66.5210 TRY
2023-02-04 67.8049 TRY 303,139.8700 67.9890 TRY 67.3880 TRY 67.7030 TRY 67.7960 TRY
2023-02-03 67.5495 TRY 597,325.8600 66.2680 TRY 65.7570 TRY 66.6250 TRY 68.1000 TRY
2023-02-02 67.2654 TRY 401,958.7800 66.4860 TRY 66.0000 TRY 66.5780 TRY 66.3460 TRY
2023-02-01 65.6413 TRY 292,019.8400 66.5640 TRY 63.4900 TRY 64.2030 TRY 66.2890 TRY
2023-01-31 66.5169 TRY 427,829.0700 65.7980 TRY 65.2810 TRY 65.5220 TRY 66.6660 TRY
2023-01-30 67.2880 TRY 549,214.2500 69.1240 TRY 63.8350 TRY 65.5770 TRY 65.5770 TRY
2023-01-29 69.0639 TRY 402,581.0000 68.9990 TRY 68.5240 TRY 68.8230 TRY 69.1460 TRY
2023-01-28 68.9474 TRY 572,835.4800 68.8530 TRY 67.9000 TRY 68.3110 TRY 68.8730 TRY
2023-01-27 67.7734 TRY 411,383.6800 68.2710 TRY 66.8000 TRY 67.5990 TRY 68.7000 TRY
2023-01-26 68.0901 TRY 285,364.2300 68.2080 TRY 67.4820 TRY 68.0010 TRY 68.2080 TRY
2023-01-25 69.4053 TRY 1,157,005.4600 66.7520 TRY 65.5700 TRY 65.9570 TRY 68.5460 TRY
2023-01-24 68.6308 TRY 522,309.7300 68.3140 TRY 66.0000 TRY 66.7030 TRY 66.5570 TRY
2023-01-23 68.0757 TRY 535,859.7100 66.3090 TRY 66.3090 TRY 67.1320 TRY 68.4000 TRY
2023-01-22 67.4280 TRY 537,203.6600 68.0010 TRY 64.0020 TRY 66.1040 TRY 66.7000 TRY
2023-01-21 68.1276 TRY 586,155.8600 68.0750 TRY 66.5030 TRY 67.9540 TRY 67.9560 TRY
2023-01-20 66.4871 TRY 706,361.1900 65.7560 TRY 64.4580 TRY 64.9670 TRY 68.1000 TRY
2023-01-19 65.4787 TRY 722,416.7600 62.7000 TRY 62.5000 TRY 63.0770 TRY 65.9050 TRY
2023-01-18 66.8707 TRY 761,138.1900 68.9980 TRY 61.2050 TRY 63.3600 TRY 63.3500 TRY
2023-01-17 69.2631 TRY 287,514.2000 68.6680 TRY 68.5830 TRY 68.8270 TRY 69.1760 TRY
2023-01-16 69.0296 TRY 394,566.1500 69.2470 TRY 67.5000 TRY 68.6650 TRY 68.8330 TRY
2023-01-15 69.4928 TRY 1,046,838.0300 69.4990 TRY 67.6600 TRY 68.5660 TRY 69.1210 TRY
2023-01-14 69.4403 TRY 1,668,273.8700 65.4550 TRY 65.0130 TRY 66.2510 TRY 69.9150 TRY
2023-01-13 64.7254 TRY 716,655.1000 63.5670 TRY 63.2010 TRY 63.4220 TRY 65.2000 TRY
2023-01-12 63.2547 TRY 532,403.2800 62.6040 TRY 62.0500 TRY 62.8130 TRY 63.5790 TRY
2023-01-11 63.9302 TRY 962,279.2500 63.9790 TRY 61.3420 TRY 62.2470 TRY 62.6040 TRY
2023-01-10 63.5194 TRY 1,593,421.7300 60.7930 TRY 60.3160 TRY 61.3260 TRY 63.6410 TRY
2023-01-09 60.8384 TRY 867,433.7600 59.3570 TRY 59.2700 TRY 59.4970 TRY 61.1530 TRY
2023-01-08 59.2424 TRY 424,403.6000 59.7260 TRY 58.6470 TRY 59.0040 TRY 59.3580 TRY
2023-01-07 59.6595 TRY 401,841.5400 59.0330 TRY 58.9710 TRY 59.2790 TRY 59.6600 TRY
2023-01-06 59.6294 TRY 939,030.6100 59.7630 TRY 58.0060 TRY 58.5050 TRY 59.0900 TRY
2023-01-05 60.6649 TRY 2,344,542.5100 57.0730 TRY 57.0720 TRY 57.5000 TRY 60.1130 TRY
2023-01-04 57.2162 TRY 410,757.4600 56.5300 TRY 56.5070 TRY 56.8650 TRY 57.0180 TRY
2023-01-03 56.6012 TRY 248,663.9000 56.8800 TRY 56.0100 TRY 56.2930 TRY 56.4140 TRY
2023-01-02 56.8042 TRY 307,816.0000 56.2630 TRY 56.1350 TRY 56.3860 TRY 56.9810 TRY
2023-01-01 56.7475 TRY 395,911.3900 56.4950 TRY 56.0900 TRY 56.2140 TRY 56.2640 TRY
2022-12-31 56.2217 TRY 310,199.2700 55.7020 TRY 55.3300 TRY 55.8240 TRY 56.5370 TRY
2022-12-30 57.9532 TRY 962,333.5500 56.8500 TRY 55.5500 TRY 55.8780 TRY 55.8680 TRY
2022-12-29 57.0418 TRY 1,095,207.9700 55.1690 TRY 54.3390 TRY 54.7300 TRY 56.9850 TRY
2022-12-28 56.2718 TRY 662,135.5100 58.9110 TRY 55.0470 TRY 55.3250 TRY 55.3000 TRY
2022-12-27 59.2658 TRY 351,326.9100 60.2640 TRY 58.1540 TRY 58.4300 TRY 58.3800 TRY
2022-12-26 60.4922 TRY 321,135.2100 60.9650 TRY 60.0050 TRY 60.1820 TRY 60.0960 TRY
2022-12-25 61.5966 TRY 247,442.8500 62.3480 TRY 60.5340 TRY 60.9330 TRY 60.8550 TRY