Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
77.9377 TRY |
337,648.0000 |
78.8940 TRY |
76.1540 TRY |
76.6910 TRY |
76.5380 TRY |
| 2022-10-21 |
80.7244 TRY |
1,269,459.7700 |
75.2590 TRY |
73.4000 TRY |
75.2590 TRY |
79.2430 TRY |
| 2022-10-20 |
77.4436 TRY |
548,915.5000 |
75.3600 TRY |
71.9170 TRY |
73.7400 TRY |
74.6920 TRY |
| 2022-10-19 |
78.2414 TRY |
377,860.9200 |
82.2400 TRY |
76.5500 TRY |
77.3810 TRY |
76.7970 TRY |
| 2022-10-18 |
83.2965 TRY |
268,356.0400 |
85.3230 TRY |
81.2210 TRY |
82.0960 TRY |
82.4900 TRY |
| 2022-10-17 |
84.2557 TRY |
470,304.3600 |
82.1990 TRY |
81.5000 TRY |
82.3280 TRY |
84.9980 TRY |
| 2022-10-16 |
82.9521 TRY |
480,709.2300 |
80.9790 TRY |
80.8480 TRY |
81.9840 TRY |
82.1610 TRY |
| 2022-10-15 |
83.7694 TRY |
380,502.9100 |
85.0000 TRY |
80.6960 TRY |
81.3450 TRY |
81.2500 TRY |
| 2022-10-14 |
89.9717 TRY |
745,407.9500 |
85.2900 TRY |
83.8000 TRY |
84.5000 TRY |
84.5000 TRY |
| 2022-10-13 |
83.6683 TRY |
799,925.8400 |
91.8230 TRY |
77.5380 TRY |
82.0080 TRY |
85.1100 TRY |
| 2022-10-12 |
92.9071 TRY |
371,423.4400 |
95.3100 TRY |
89.1010 TRY |
90.4890 TRY |
91.1870 TRY |
| 2022-10-11 |
95.0681 TRY |
616,815.3000 |
96.1170 TRY |
88.3030 TRY |
91.9120 TRY |
95.7250 TRY |
| 2022-10-10 |
102.6414 TRY |
505,999.9600 |
108.9060 TRY |
96.8200 TRY |
100.1530 TRY |
96.8350 TRY |
| 2022-10-09 |
113.0344 TRY |
196,265.5300 |
113.3560 TRY |
108.0000 TRY |
110.5330 TRY |
108.6590 TRY |
| 2022-10-08 |
116.2178 TRY |
401,607.5400 |
116.8910 TRY |
111.6470 TRY |
112.6890 TRY |
112.6890 TRY |
| 2022-10-07 |
115.5603 TRY |
1,421,817.5900 |
110.1710 TRY |
106.5740 TRY |
108.9700 TRY |
116.4850 TRY |
| 2022-10-06 |
112.0146 TRY |
286,055.2700 |
112.9660 TRY |
110.1000 TRY |
110.5200 TRY |
110.3650 TRY |
| 2022-10-05 |
113.6654 TRY |
913,019.0700 |
112.8780 TRY |
108.5000 TRY |
110.2270 TRY |
112.2000 TRY |
| 2022-10-04 |
112.5065 TRY |
926,948.0600 |
109.2190 TRY |
105.7960 TRY |
107.8080 TRY |
113.0870 TRY |
| 2022-10-03 |
110.4420 TRY |
487,998.0300 |
110.0560 TRY |
107.9400 TRY |
109.2520 TRY |
109.2390 TRY |
| 2022-10-02 |
117.1939 TRY |
452,824.9700 |
126.0700 TRY |
109.7500 TRY |
113.1390 TRY |
110.3210 TRY |
| 2022-10-01 |
126.6022 TRY |
225,409.8100 |
124.0290 TRY |
123.8100 TRY |
124.9440 TRY |
125.8050 TRY |
| 2022-09-30 |
126.4843 TRY |
158,258.2600 |
128.0470 TRY |
123.1700 TRY |
124.9370 TRY |
123.4560 TRY |
| 2022-09-29 |
128.5269 TRY |
221,712.9500 |
129.0740 TRY |
125.1200 TRY |
127.5870 TRY |
127.4270 TRY |
| 2022-09-28 |
129.9969 TRY |
563,811.2900 |
135.6870 TRY |
124.5600 TRY |
127.7160 TRY |
130.0700 TRY |
| 2022-09-27 |
133.2233 TRY |
947,853.5200 |
130.4510 TRY |
129.0850 TRY |
131.5460 TRY |
134.5000 TRY |
| 2022-09-26 |
134.4107 TRY |
859,979.1600 |
144.6640 TRY |
120.8790 TRY |
126.9990 TRY |
128.2710 TRY |
| 2022-09-25 |
141.0809 TRY |
2,169,765.7800 |
125.5390 TRY |
125.2420 TRY |
127.1720 TRY |
145.6880 TRY |
| 2022-09-24 |
128.5035 TRY |
909,762.8200 |
134.1110 TRY |
124.1000 TRY |
125.8200 TRY |
127.0660 TRY |
| 2022-09-23 |
126.7941 TRY |
2,603,472.4200 |
111.8730 TRY |
110.5160 TRY |
112.0880 TRY |
133.0000 TRY |
| 2022-09-22 |
111.4452 TRY |
869,687.5400 |
107.8980 TRY |
106.2450 TRY |
109.2810 TRY |
113.4850 TRY |
| 2022-09-21 |
105.3344 TRY |
488,508.3700 |
105.6860 TRY |
101.4330 TRY |
103.3230 TRY |
104.6860 TRY |
| 2022-09-20 |
108.1533 TRY |
567,596.5600 |
109.6290 TRY |
105.2800 TRY |
106.4680 TRY |
105.9520 TRY |
| 2022-09-19 |
109.1370 TRY |
742,984.6600 |
111.8120 TRY |
100.2310 TRY |
106.0000 TRY |
110.1470 TRY |
| 2022-09-18 |
114.9946 TRY |
1,035,068.9600 |
114.3130 TRY |
108.2510 TRY |
112.0460 TRY |
112.0610 TRY |
| 2022-09-17 |
111.3699 TRY |
438,624.2800 |
110.6080 TRY |
108.6990 TRY |
110.3060 TRY |
114.4300 TRY |
| 2022-09-16 |
115.1297 TRY |
1,028,965.2300 |
114.5520 TRY |
105.6540 TRY |
109.9150 TRY |
109.0000 TRY |
| 2022-09-15 |
111.8363 TRY |
1,450,199.2900 |
110.9340 TRY |
96.8000 TRY |
102.2090 TRY |
113.7090 TRY |
| 2022-09-14 |
117.4389 TRY |
765,822.3400 |
133.4980 TRY |
105.5900 TRY |
111.6160 TRY |
112.0260 TRY |
| 2022-09-13 |
138.8588 TRY |
818,876.7500 |
140.8890 TRY |
133.0000 TRY |
134.6550 TRY |
133.2880 TRY |
| 2022-09-12 |
139.7642 TRY |
541,098.7500 |
139.4550 TRY |
134.5000 TRY |
138.3280 TRY |
138.1610 TRY |
| 2022-09-11 |
144.2892 TRY |
1,302,894.7600 |
136.2150 TRY |
135.0000 TRY |
135.6350 TRY |
139.2160 TRY |
| 2022-09-10 |
136.9235 TRY |
485,600.3300 |
138.0900 TRY |
133.7340 TRY |
136.5660 TRY |
136.6490 TRY |
| 2022-09-09 |
140.3533 TRY |
670,053.8600 |
141.1120 TRY |
137.0000 TRY |
138.7180 TRY |
138.1010 TRY |
| 2022-09-08 |
139.2538 TRY |
643,185.1900 |
140.0030 TRY |
135.5000 TRY |
138.2600 TRY |
141.4260 TRY |
| 2022-09-07 |
143.7146 TRY |
1,733,970.2400 |
133.6420 TRY |
133.0510 TRY |
139.9660 TRY |
139.2390 TRY |
| 2022-09-06 |
129.0706 TRY |
497,527.3000 |
135.4460 TRY |
120.3870 TRY |
122.9700 TRY |
127.8620 TRY |
| 2022-09-05 |
137.5442 TRY |
902,008.0600 |
136.4240 TRY |
131.4200 TRY |
133.8000 TRY |
135.3210 TRY |
| 2022-09-04 |
136.5156 TRY |
556,774.4700 |
138.6860 TRY |
132.4720 TRY |
134.3210 TRY |
134.6720 TRY |
| 2022-09-03 |
143.5951 TRY |
1,002,467.6200 |
146.5000 TRY |
137.6000 TRY |
139.3780 TRY |
139.0370 TRY |