Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-01-24 68.6308 TRY 522,309.7300 68.3140 TRY 66.0000 TRY 66.7030 TRY 66.5570 TRY
2023-01-23 68.0757 TRY 535,859.7100 66.3090 TRY 66.3090 TRY 67.1320 TRY 68.4000 TRY
2023-01-22 67.4280 TRY 537,203.6600 68.0010 TRY 64.0020 TRY 66.1040 TRY 66.7000 TRY
2023-01-21 68.1276 TRY 586,155.8600 68.0750 TRY 66.5030 TRY 67.9540 TRY 67.9560 TRY
2023-01-20 66.4871 TRY 706,361.1900 65.7560 TRY 64.4580 TRY 64.9670 TRY 68.1000 TRY
2023-01-19 65.4787 TRY 722,416.7600 62.7000 TRY 62.5000 TRY 63.0770 TRY 65.9050 TRY
2023-01-18 66.8707 TRY 761,138.1900 68.9980 TRY 61.2050 TRY 63.3600 TRY 63.3500 TRY
2023-01-17 69.2631 TRY 287,514.2000 68.6680 TRY 68.5830 TRY 68.8270 TRY 69.1760 TRY
2023-01-16 69.0296 TRY 394,566.1500 69.2470 TRY 67.5000 TRY 68.6650 TRY 68.8330 TRY
2023-01-15 69.4928 TRY 1,046,838.0300 69.4990 TRY 67.6600 TRY 68.5660 TRY 69.1210 TRY
2023-01-14 69.4403 TRY 1,668,273.8700 65.4550 TRY 65.0130 TRY 66.2510 TRY 69.9150 TRY
2023-01-13 64.7254 TRY 716,655.1000 63.5670 TRY 63.2010 TRY 63.4220 TRY 65.2000 TRY
2023-01-12 63.2547 TRY 532,403.2800 62.6040 TRY 62.0500 TRY 62.8130 TRY 63.5790 TRY
2023-01-11 63.9302 TRY 962,279.2500 63.9790 TRY 61.3420 TRY 62.2470 TRY 62.6040 TRY
2023-01-10 63.5194 TRY 1,593,421.7300 60.7930 TRY 60.3160 TRY 61.3260 TRY 63.6410 TRY
2023-01-09 60.8384 TRY 867,433.7600 59.3570 TRY 59.2700 TRY 59.4970 TRY 61.1530 TRY
2023-01-08 59.2424 TRY 424,403.6000 59.7260 TRY 58.6470 TRY 59.0040 TRY 59.3580 TRY
2023-01-07 59.6595 TRY 401,841.5400 59.0330 TRY 58.9710 TRY 59.2790 TRY 59.6600 TRY
2023-01-06 59.6294 TRY 939,030.6100 59.7630 TRY 58.0060 TRY 58.5050 TRY 59.0900 TRY
2023-01-05 60.6649 TRY 2,344,542.5100 57.0730 TRY 57.0720 TRY 57.5000 TRY 60.1130 TRY
2023-01-04 57.2162 TRY 410,757.4600 56.5300 TRY 56.5070 TRY 56.8650 TRY 57.0180 TRY
2023-01-03 56.6012 TRY 248,663.9000 56.8800 TRY 56.0100 TRY 56.2930 TRY 56.4140 TRY
2023-01-02 56.8042 TRY 307,816.0000 56.2630 TRY 56.1350 TRY 56.3860 TRY 56.9810 TRY
2023-01-01 56.7475 TRY 395,911.3900 56.4950 TRY 56.0900 TRY 56.2140 TRY 56.2640 TRY
2022-12-31 56.2217 TRY 310,199.2700 55.7020 TRY 55.3300 TRY 55.8240 TRY 56.5370 TRY
2022-12-30 57.9532 TRY 962,333.5500 56.8500 TRY 55.5500 TRY 55.8780 TRY 55.8680 TRY
2022-12-29 57.0418 TRY 1,095,207.9700 55.1690 TRY 54.3390 TRY 54.7300 TRY 56.9850 TRY
2022-12-28 56.2718 TRY 662,135.5100 58.9110 TRY 55.0470 TRY 55.3250 TRY 55.3000 TRY
2022-12-27 59.2658 TRY 351,326.9100 60.2640 TRY 58.1540 TRY 58.4300 TRY 58.3800 TRY
2022-12-26 60.4922 TRY 321,135.2100 60.9650 TRY 60.0050 TRY 60.1820 TRY 60.0960 TRY
2022-12-25 61.5966 TRY 247,442.8500 62.3480 TRY 60.5340 TRY 60.9330 TRY 60.8550 TRY
2022-12-24 62.7374 TRY 362,746.7200 62.4570 TRY 62.1200 TRY 62.2490 TRY 62.4020 TRY
2022-12-23 62.5537 TRY 313,921.6500 62.3540 TRY 61.9250 TRY 62.3000 TRY 62.4520 TRY
2022-12-22 62.5627 TRY 532,334.7600 62.2650 TRY 60.9500 TRY 61.5870 TRY 62.1910 TRY
2022-12-21 63.3563 TRY 468,000.3000 64.7180 TRY 61.6450 TRY 62.2990 TRY 62.1850 TRY
2022-12-20 64.0303 TRY 624,008.8400 61.4140 TRY 61.4140 TRY 62.5560 TRY 65.0680 TRY
2022-12-19 65.5418 TRY 916,806.4500 66.8630 TRY 61.2890 TRY 62.2390 TRY 61.6040 TRY
2022-12-18 71.1819 TRY 1,892,176.5700 71.4840 TRY 59.6310 TRY 67.3620 TRY 66.9470 TRY
2022-12-17 70.0300 TRY 943,199.3300 73.8940 TRY 67.7330 TRY 69.2270 TRY 71.5910 TRY
2022-12-16 81.5335 TRY 469,106.6000 83.2740 TRY 76.1190 TRY 77.0000 TRY 76.1820 TRY
2022-12-15 87.6684 TRY 936,412.1300 85.9840 TRY 83.2000 TRY 84.8360 TRY 83.3020 TRY
2022-12-14 84.9751 TRY 777,901.6400 84.5570 TRY 81.7990 TRY 83.9670 TRY 86.0380 TRY
2022-12-13 83.5182 TRY 666,006.6900 87.0290 TRY 79.5900 TRY 81.8190 TRY 84.4390 TRY
2022-12-12 86.8407 TRY 560,891.9000 91.3000 TRY 83.7700 TRY 85.5700 TRY 86.9610 TRY
2022-12-11 93.0738 TRY 277,682.5400 93.4540 TRY 91.1880 TRY 92.4700 TRY 91.1880 TRY
2022-12-10 95.8047 TRY 707,290.8200 94.8110 TRY 92.8010 TRY 93.1640 TRY 93.2500 TRY
2022-12-09 94.3278 TRY 731,938.5200 93.5650 TRY 91.8000 TRY 92.7830 TRY 94.0940 TRY
2022-12-08 92.7391 TRY 290,142.5400 93.0730 TRY 90.8670 TRY 92.3380 TRY 93.9250 TRY
2022-12-07 93.9969 TRY 290,287.8900 95.6690 TRY 92.5000 TRY 93.3490 TRY 93.2820 TRY
2022-12-06 96.5050 TRY 453,050.2800 97.0220 TRY 94.2190 TRY 95.3300 TRY 95.7060 TRY