Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2022-10-25 81.5751 TRY 715,474.2200 78.9420 TRY 78.5540 TRY 80.2400 TRY 81.1260 TRY
2022-10-24 78.8601 TRY 793,149.3700 77.0160 TRY 75.0570 TRY 75.7210 TRY 79.0980 TRY
2022-10-23 76.4268 TRY 298,176.4800 76.6920 TRY 74.5320 TRY 75.6910 TRY 77.0680 TRY
2022-10-22 77.9377 TRY 337,648.0000 78.8940 TRY 76.1540 TRY 76.6910 TRY 76.5380 TRY
2022-10-21 80.7244 TRY 1,269,459.7700 75.2590 TRY 73.4000 TRY 75.2590 TRY 79.2430 TRY
2022-10-20 77.4436 TRY 548,915.5000 75.3600 TRY 71.9170 TRY 73.7400 TRY 74.6920 TRY
2022-10-19 78.2414 TRY 377,860.9200 82.2400 TRY 76.5500 TRY 77.3810 TRY 76.7970 TRY
2022-10-18 83.2965 TRY 268,356.0400 85.3230 TRY 81.2210 TRY 82.0960 TRY 82.4900 TRY
2022-10-17 84.2557 TRY 470,304.3600 82.1990 TRY 81.5000 TRY 82.3280 TRY 84.9980 TRY
2022-10-16 82.9521 TRY 480,709.2300 80.9790 TRY 80.8480 TRY 81.9840 TRY 82.1610 TRY
2022-10-15 83.7694 TRY 380,502.9100 85.0000 TRY 80.6960 TRY 81.3450 TRY 81.2500 TRY
2022-10-14 89.9717 TRY 745,407.9500 85.2900 TRY 83.8000 TRY 84.5000 TRY 84.5000 TRY
2022-10-13 83.6683 TRY 799,925.8400 91.8230 TRY 77.5380 TRY 82.0080 TRY 85.1100 TRY
2022-10-12 92.9071 TRY 371,423.4400 95.3100 TRY 89.1010 TRY 90.4890 TRY 91.1870 TRY
2022-10-11 95.0681 TRY 616,815.3000 96.1170 TRY 88.3030 TRY 91.9120 TRY 95.7250 TRY
2022-10-10 102.6414 TRY 505,999.9600 108.9060 TRY 96.8200 TRY 100.1530 TRY 96.8350 TRY
2022-10-09 113.0344 TRY 196,265.5300 113.3560 TRY 108.0000 TRY 110.5330 TRY 108.6590 TRY
2022-10-08 116.2178 TRY 401,607.5400 116.8910 TRY 111.6470 TRY 112.6890 TRY 112.6890 TRY
2022-10-07 115.5603 TRY 1,421,817.5900 110.1710 TRY 106.5740 TRY 108.9700 TRY 116.4850 TRY
2022-10-06 112.0146 TRY 286,055.2700 112.9660 TRY 110.1000 TRY 110.5200 TRY 110.3650 TRY
2022-10-05 113.6654 TRY 913,019.0700 112.8780 TRY 108.5000 TRY 110.2270 TRY 112.2000 TRY
2022-10-04 112.5065 TRY 926,948.0600 109.2190 TRY 105.7960 TRY 107.8080 TRY 113.0870 TRY
2022-10-03 110.4420 TRY 487,998.0300 110.0560 TRY 107.9400 TRY 109.2520 TRY 109.2390 TRY
2022-10-02 117.1939 TRY 452,824.9700 126.0700 TRY 109.7500 TRY 113.1390 TRY 110.3210 TRY
2022-10-01 126.6022 TRY 225,409.8100 124.0290 TRY 123.8100 TRY 124.9440 TRY 125.8050 TRY
2022-09-30 126.4843 TRY 158,258.2600 128.0470 TRY 123.1700 TRY 124.9370 TRY 123.4560 TRY
2022-09-29 128.5269 TRY 221,712.9500 129.0740 TRY 125.1200 TRY 127.5870 TRY 127.4270 TRY
2022-09-28 129.9969 TRY 563,811.2900 135.6870 TRY 124.5600 TRY 127.7160 TRY 130.0700 TRY
2022-09-27 133.2233 TRY 947,853.5200 130.4510 TRY 129.0850 TRY 131.5460 TRY 134.5000 TRY
2022-09-26 134.4107 TRY 859,979.1600 144.6640 TRY 120.8790 TRY 126.9990 TRY 128.2710 TRY
2022-09-25 141.0809 TRY 2,169,765.7800 125.5390 TRY 125.2420 TRY 127.1720 TRY 145.6880 TRY
2022-09-24 128.5035 TRY 909,762.8200 134.1110 TRY 124.1000 TRY 125.8200 TRY 127.0660 TRY
2022-09-23 126.7941 TRY 2,603,472.4200 111.8730 TRY 110.5160 TRY 112.0880 TRY 133.0000 TRY
2022-09-22 111.4452 TRY 869,687.5400 107.8980 TRY 106.2450 TRY 109.2810 TRY 113.4850 TRY
2022-09-21 105.3344 TRY 488,508.3700 105.6860 TRY 101.4330 TRY 103.3230 TRY 104.6860 TRY
2022-09-20 108.1533 TRY 567,596.5600 109.6290 TRY 105.2800 TRY 106.4680 TRY 105.9520 TRY
2022-09-19 109.1370 TRY 742,984.6600 111.8120 TRY 100.2310 TRY 106.0000 TRY 110.1470 TRY
2022-09-18 114.9946 TRY 1,035,068.9600 114.3130 TRY 108.2510 TRY 112.0460 TRY 112.0610 TRY
2022-09-17 111.3699 TRY 438,624.2800 110.6080 TRY 108.6990 TRY 110.3060 TRY 114.4300 TRY
2022-09-16 115.1297 TRY 1,028,965.2300 114.5520 TRY 105.6540 TRY 109.9150 TRY 109.0000 TRY
2022-09-15 111.8363 TRY 1,450,199.2900 110.9340 TRY 96.8000 TRY 102.2090 TRY 113.7090 TRY
2022-09-14 117.4389 TRY 765,822.3400 133.4980 TRY 105.5900 TRY 111.6160 TRY 112.0260 TRY
2022-09-13 138.8588 TRY 818,876.7500 140.8890 TRY 133.0000 TRY 134.6550 TRY 133.2880 TRY
2022-09-12 139.7642 TRY 541,098.7500 139.4550 TRY 134.5000 TRY 138.3280 TRY 138.1610 TRY
2022-09-11 144.2892 TRY 1,302,894.7600 136.2150 TRY 135.0000 TRY 135.6350 TRY 139.2160 TRY
2022-09-10 136.9235 TRY 485,600.3300 138.0900 TRY 133.7340 TRY 136.5660 TRY 136.6490 TRY
2022-09-09 140.3533 TRY 670,053.8600 141.1120 TRY 137.0000 TRY 138.7180 TRY 138.1010 TRY
2022-09-08 139.2538 TRY 643,185.1900 140.0030 TRY 135.5000 TRY 138.2600 TRY 141.4260 TRY
2022-09-07 143.7146 TRY 1,733,970.2400 133.6420 TRY 133.0510 TRY 139.9660 TRY 139.2390 TRY
2022-09-06 129.0706 TRY 497,527.3000 135.4460 TRY 120.3870 TRY 122.9700 TRY 127.8620 TRY