Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
97.1083 TRY |
463,185.3400 |
98.3700 TRY |
93.5040 TRY |
95.7780 TRY |
96.8500 TRY |
| 2022-12-04 |
99.1050 TRY |
729,857.4600 |
96.5640 TRY |
96.3850 TRY |
97.4420 TRY |
98.2000 TRY |
| 2022-12-03 |
101.2907 TRY |
936,031.7300 |
103.5190 TRY |
96.6000 TRY |
97.0000 TRY |
96.9000 TRY |
| 2022-12-02 |
101.0772 TRY |
2,102,494.5300 |
94.1570 TRY |
90.0000 TRY |
92.0640 TRY |
102.4910 TRY |
| 2022-12-01 |
94.5161 TRY |
478,714.3600 |
95.5670 TRY |
93.7140 TRY |
94.3430 TRY |
94.2690 TRY |
| 2022-11-30 |
96.2813 TRY |
467,577.3700 |
97.0050 TRY |
93.8000 TRY |
95.4930 TRY |
96.2790 TRY |
| 2022-11-29 |
97.5590 TRY |
490,426.1500 |
96.7690 TRY |
95.7170 TRY |
96.7710 TRY |
97.1110 TRY |
| 2022-11-28 |
96.8792 TRY |
893,625.0900 |
98.8420 TRY |
93.6060 TRY |
95.4170 TRY |
95.9060 TRY |
| 2022-11-27 |
101.8012 TRY |
689,486.6100 |
101.5190 TRY |
100.7370 TRY |
101.5420 TRY |
100.8200 TRY |
| 2022-11-26 |
106.1436 TRY |
1,064,913.5800 |
107.4650 TRY |
101.1170 TRY |
102.7950 TRY |
102.1840 TRY |
| 2022-11-25 |
102.3580 TRY |
963,531.5100 |
105.8910 TRY |
97.3040 TRY |
101.5660 TRY |
107.4110 TRY |
| 2022-11-24 |
107.8255 TRY |
644,545.0300 |
109.4930 TRY |
105.3330 TRY |
106.9240 TRY |
106.6200 TRY |
| 2022-11-23 |
109.7858 TRY |
872,595.7200 |
109.1370 TRY |
106.4770 TRY |
107.4560 TRY |
108.8790 TRY |
| 2022-11-22 |
110.8542 TRY |
1,273,012.3600 |
111.6550 TRY |
106.7010 TRY |
108.8360 TRY |
108.2490 TRY |
| 2022-11-21 |
108.8370 TRY |
1,775,448.1100 |
118.2790 TRY |
92.6580 TRY |
108.6980 TRY |
112.9980 TRY |
| 2022-11-20 |
131.8436 TRY |
1,753,777.3900 |
140.6880 TRY |
116.1160 TRY |
121.4820 TRY |
119.5030 TRY |
| 2022-11-19 |
149.1566 TRY |
709,654.1300 |
158.1310 TRY |
142.0000 TRY |
144.6650 TRY |
142.0000 TRY |
| 2022-11-18 |
157.7183 TRY |
1,222,976.3700 |
152.1250 TRY |
147.5530 TRY |
150.8910 TRY |
158.3730 TRY |
| 2022-11-17 |
152.1510 TRY |
1,193,963.4200 |
155.5990 TRY |
143.4000 TRY |
148.9580 TRY |
154.7900 TRY |
| 2022-11-16 |
159.9323 TRY |
2,376,609.3600 |
163.2140 TRY |
142.9940 TRY |
151.5000 TRY |
152.4260 TRY |
| 2022-11-15 |
135.8113 TRY |
2,238,274.7200 |
115.5480 TRY |
113.8240 TRY |
118.1210 TRY |
150.9990 TRY |
| 2022-11-14 |
112.9217 TRY |
1,261,493.2200 |
107.4210 TRY |
95.9850 TRY |
100.4650 TRY |
114.2130 TRY |
| 2022-11-13 |
111.9718 TRY |
717,240.7900 |
112.6980 TRY |
106.7000 TRY |
109.2240 TRY |
109.2200 TRY |
| 2022-11-12 |
113.8948 TRY |
922,340.5500 |
122.6620 TRY |
108.0000 TRY |
112.5010 TRY |
112.4900 TRY |
| 2022-11-11 |
121.4420 TRY |
1,618,886.5400 |
125.7000 TRY |
106.7230 TRY |
119.0000 TRY |
122.0000 TRY |
| 2022-11-10 |
111.9223 TRY |
2,270,707.4800 |
85.4100 TRY |
84.9070 TRY |
93.5200 TRY |
121.5000 TRY |
| 2022-11-09 |
100.6019 TRY |
1,566,620.7800 |
119.0660 TRY |
85.9990 TRY |
90.8810 TRY |
87.1500 TRY |
| 2022-11-08 |
138.3102 TRY |
2,530,736.7100 |
146.7480 TRY |
107.5030 TRY |
115.6930 TRY |
113.9440 TRY |
| 2022-11-07 |
131.6848 TRY |
2,496,592.8500 |
118.5380 TRY |
113.0000 TRY |
121.1990 TRY |
141.1380 TRY |
| 2022-11-06 |
133.9814 TRY |
2,398,799.6500 |
137.9990 TRY |
116.3090 TRY |
122.9000 TRY |
118.4370 TRY |
| 2022-11-05 |
128.0526 TRY |
4,273,159.1700 |
100.7250 TRY |
100.3160 TRY |
103.3000 TRY |
142.6450 TRY |
| 2022-11-04 |
98.7925 TRY |
844,536.4200 |
91.0140 TRY |
89.6750 TRY |
91.2500 TRY |
100.4030 TRY |
| 2022-11-03 |
95.5341 TRY |
505,666.7300 |
95.2320 TRY |
90.6760 TRY |
91.8730 TRY |
90.7740 TRY |
| 2022-11-02 |
93.4145 TRY |
1,279,447.8000 |
90.5650 TRY |
88.0140 TRY |
90.3300 TRY |
94.1060 TRY |
| 2022-11-01 |
91.6673 TRY |
1,663,801.8400 |
89.4500 TRY |
85.2900 TRY |
86.9850 TRY |
90.2010 TRY |
| 2022-10-31 |
93.7704 TRY |
1,304,965.3800 |
97.7890 TRY |
86.3140 TRY |
88.8130 TRY |
89.3130 TRY |
| 2022-10-30 |
95.3140 TRY |
3,424,631.0200 |
76.5880 TRY |
76.1520 TRY |
76.8650 TRY |
100.2690 TRY |
| 2022-10-29 |
77.3317 TRY |
377,807.3800 |
77.4490 TRY |
75.3000 TRY |
76.4680 TRY |
76.4680 TRY |
| 2022-10-28 |
77.4047 TRY |
298,864.1300 |
79.1570 TRY |
75.2500 TRY |
76.5710 TRY |
78.3010 TRY |
| 2022-10-27 |
80.7300 TRY |
293,641.6200 |
80.2000 TRY |
79.1550 TRY |
79.7380 TRY |
79.2500 TRY |
| 2022-10-26 |
80.9899 TRY |
239,385.9600 |
80.6550 TRY |
79.4000 TRY |
80.5510 TRY |
81.1180 TRY |
| 2022-10-25 |
81.5751 TRY |
715,474.2200 |
78.9420 TRY |
78.5540 TRY |
80.2400 TRY |
81.1260 TRY |
| 2022-10-24 |
78.8601 TRY |
793,149.3700 |
77.0160 TRY |
75.0570 TRY |
75.7210 TRY |
79.0980 TRY |
| 2022-10-23 |
76.4268 TRY |
298,176.4800 |
76.6920 TRY |
74.5320 TRY |
75.6910 TRY |
77.0680 TRY |
| 2022-10-22 |
77.9377 TRY |
337,648.0000 |
78.8940 TRY |
76.1540 TRY |
76.6910 TRY |
76.5380 TRY |
| 2022-10-21 |
80.7244 TRY |
1,269,459.7700 |
75.2590 TRY |
73.4000 TRY |
75.2590 TRY |
79.2430 TRY |
| 2022-10-20 |
77.4436 TRY |
548,915.5000 |
75.3600 TRY |
71.9170 TRY |
73.7400 TRY |
74.6920 TRY |
| 2022-10-19 |
78.2414 TRY |
377,860.9200 |
82.2400 TRY |
76.5500 TRY |
77.3810 TRY |
76.7970 TRY |
| 2022-10-18 |
83.2965 TRY |
268,356.0400 |
85.3230 TRY |
81.2210 TRY |
82.0960 TRY |
82.4900 TRY |
| 2022-10-17 |
84.2557 TRY |
470,304.3600 |
82.1990 TRY |
81.5000 TRY |
82.3280 TRY |
84.9980 TRY |