Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2022-09-06 129.0706 TRY 497,527.3000 135.4460 TRY 120.3870 TRY 122.9700 TRY 127.8620 TRY
2022-09-05 137.5442 TRY 902,008.0600 136.4240 TRY 131.4200 TRY 133.8000 TRY 135.3210 TRY
2022-09-04 136.5156 TRY 556,774.4700 138.6860 TRY 132.4720 TRY 134.3210 TRY 134.6720 TRY
2022-09-03 143.5951 TRY 1,002,467.6200 146.5000 TRY 137.6000 TRY 139.3780 TRY 139.0370 TRY
2022-09-02 143.2585 TRY 1,627,164.6100 143.3530 TRY 136.2000 TRY 139.4200 TRY 146.9710 TRY
2022-09-01 144.4455 TRY 2,523,689.3000 144.3290 TRY 130.8390 TRY 136.1080 TRY 143.5720 TRY
2022-08-31 139.0452 TRY 3,990,888.3500 110.4030 TRY 107.9000 TRY 109.2660 TRY 145.6320 TRY
2022-08-30 110.8082 TRY 1,618,835.8100 111.6900 TRY 101.7000 TRY 106.3610 TRY 109.0080 TRY
2022-08-29 104.2981 TRY 1,051,408.7900 100.4250 TRY 97.9780 TRY 102.1000 TRY 110.6380 TRY
2022-08-28 110.5281 TRY 2,786,826.1000 93.6990 TRY 91.7380 TRY 95.7000 TRY 101.9610 TRY
2022-08-27 85.7437 TRY 650,810.8900 88.6130 TRY 79.9160 TRY 84.9000 TRY 86.4000 TRY
2022-08-26 98.2857 TRY 835,141.0300 101.8690 TRY 88.9230 TRY 91.2470 TRY 89.0000 TRY
2022-08-25 104.4576 TRY 954,740.4600 102.5050 TRY 99.5190 TRY 101.6420 TRY 101.8280 TRY
2022-08-24 102.0712 TRY 818,371.8300 107.7000 TRY 97.5660 TRY 98.7300 TRY 102.4930 TRY
2022-08-23 110.3338 TRY 1,206,738.2300 112.7810 TRY 105.0000 TRY 107.7080 TRY 107.0560 TRY
2022-08-22 108.5518 TRY 3,522,158.8400 91.1500 TRY 91.1070 TRY 105.2670 TRY 113.4510 TRY
2022-08-21 92.1313 TRY 1,950,186.3000 80.5230 TRY 79.7240 TRY 82.1240 TRY 91.6580 TRY
2022-08-20 82.9782 TRY 1,527,440.6300 93.1990 TRY 76.4920 TRY 77.8640 TRY 80.2280 TRY
2022-08-19 91.2512 TRY 4,901,143.3000 73.6570 TRY 73.6570 TRY 77.5000 TRY 93.3900 TRY
2022-08-18 80.3919 TRY 5,354,332.5900 63.1310 TRY 62.6230 TRY 63.0590 TRY 77.1490 TRY
2022-08-17 63.9474 TRY 563,716.1800 63.6460 TRY 62.6000 TRY 62.9780 TRY 63.0800 TRY
2022-08-16 63.9310 TRY 561,463.7500 61.9700 TRY 61.0000 TRY 62.1010 TRY 63.6980 TRY
2022-08-15 63.7083 TRY 1,134,741.2400 64.0030 TRY 61.3490 TRY 62.1340 TRY 62.0970 TRY
2022-08-14 63.5379 TRY 2,302,786.4300 61.6680 TRY 60.0220 TRY 61.8620 TRY 63.1450 TRY
2022-08-13 62.0195 TRY 965,548.6600 59.4370 TRY 58.5000 TRY 59.2600 TRY 61.6320 TRY
2022-08-12 58.7530 TRY 433,826.2200 57.8480 TRY 57.1810 TRY 57.5100 TRY 58.8530 TRY
2022-08-11 57.9748 TRY 267,929.3100 57.6650 TRY 57.4980 TRY 57.7600 TRY 57.6310 TRY
2022-08-10 57.6018 TRY 493,876.3900 55.3500 TRY 54.2500 TRY 55.3500 TRY 57.5560 TRY
2022-08-09 56.2742 TRY 332,539.2400 57.9650 TRY 53.8170 TRY 55.3000 TRY 55.5440 TRY
2022-08-08 58.3093 TRY 301,107.0300 57.8640 TRY 57.7100 TRY 58.0660 TRY 57.9030 TRY
2022-08-07 58.3094 TRY 518,769.8400 57.7650 TRY 57.2790 TRY 57.5850 TRY 57.9450 TRY
2022-08-06 58.3011 TRY 441,788.6800 57.9700 TRY 57.6020 TRY 57.7890 TRY 58.0690 TRY
2022-08-05 58.1206 TRY 398,635.3300 56.7720 TRY 56.7720 TRY 57.2130 TRY 57.8870 TRY
2022-08-04 58.6286 TRY 1,366,967.9900 59.1500 TRY 55.5680 TRY 56.1880 TRY 56.7230 TRY
2022-08-03 54.9348 TRY 361,620.8900 54.7020 TRY 53.5030 TRY 53.9980 TRY 55.6000 TRY
2022-08-02 55.5119 TRY 1,197,052.0600 52.9080 TRY 52.6420 TRY 54.0440 TRY 54.9920 TRY
2022-08-01 52.4395 TRY 901,053.7700 50.0440 TRY 49.3500 TRY 50.2980 TRY 52.5350 TRY
2022-07-31 51.4665 TRY 344,692.7500 50.6800 TRY 49.5370 TRY 50.2520 TRY 50.1690 TRY
2022-07-30 53.8528 TRY 850,804.9000 52.7180 TRY 50.0990 TRY 51.4380 TRY 50.5130 TRY
2022-07-29 55.3092 TRY 3,020,542.9700 43.5390 TRY 41.5330 TRY 43.7440 TRY 52.2370 TRY
2022-07-28 43.4407 TRY 415,343.6900 42.0890 TRY 41.8050 TRY 42.0760 TRY 43.3590 TRY
2022-07-27 41.7966 TRY 526,674.8600 39.7280 TRY 39.7280 TRY 39.8910 TRY 41.9310 TRY
2022-07-26 39.5551 TRY 147,699.5600 40.6250 TRY 38.7340 TRY 39.0400 TRY 39.7270 TRY
2022-07-25 41.1083 TRY 320,615.9500 40.7200 TRY 40.4030 TRY 40.8020 TRY 40.8790 TRY
2022-07-24 41.2226 TRY 248,355.7100 40.7480 TRY 40.5060 TRY 40.7710 TRY 40.7520 TRY
2022-07-23 41.2044 TRY 218,777.4300 41.5500 TRY 40.3110 TRY 40.6050 TRY 40.6950 TRY
2022-07-22 41.6674 TRY 372,554.2800 41.3240 TRY 41.0950 TRY 41.4270 TRY 41.5330 TRY
2022-07-21 41.4388 TRY 774,734.7800 39.7350 TRY 39.0510 TRY 39.5620 TRY 41.5500 TRY
2022-07-20 41.3455 TRY 434,008.1300 41.5680 TRY 39.0740 TRY 39.6260 TRY 39.4150 TRY
2022-07-19 40.6450 TRY 352,412.0400 40.0240 TRY 39.4050 TRY 39.7150 TRY 41.3810 TRY