Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
111.8363 TRY |
1,450,199.2900 |
110.9340 TRY |
96.8000 TRY |
102.2090 TRY |
113.7090 TRY |
| 2022-09-14 |
117.4389 TRY |
765,822.3400 |
133.4980 TRY |
105.5900 TRY |
111.6160 TRY |
112.0260 TRY |
| 2022-09-13 |
138.8588 TRY |
818,876.7500 |
140.8890 TRY |
133.0000 TRY |
134.6550 TRY |
133.2880 TRY |
| 2022-09-12 |
139.7642 TRY |
541,098.7500 |
139.4550 TRY |
134.5000 TRY |
138.3280 TRY |
138.1610 TRY |
| 2022-09-11 |
144.2892 TRY |
1,302,894.7600 |
136.2150 TRY |
135.0000 TRY |
135.6350 TRY |
139.2160 TRY |
| 2022-09-10 |
136.9235 TRY |
485,600.3300 |
138.0900 TRY |
133.7340 TRY |
136.5660 TRY |
136.6490 TRY |
| 2022-09-09 |
140.3533 TRY |
670,053.8600 |
141.1120 TRY |
137.0000 TRY |
138.7180 TRY |
138.1010 TRY |
| 2022-09-08 |
139.2538 TRY |
643,185.1900 |
140.0030 TRY |
135.5000 TRY |
138.2600 TRY |
141.4260 TRY |
| 2022-09-07 |
143.7146 TRY |
1,733,970.2400 |
133.6420 TRY |
133.0510 TRY |
139.9660 TRY |
139.2390 TRY |
| 2022-09-06 |
129.0706 TRY |
497,527.3000 |
135.4460 TRY |
120.3870 TRY |
122.9700 TRY |
127.8620 TRY |
| 2022-09-05 |
137.5442 TRY |
902,008.0600 |
136.4240 TRY |
131.4200 TRY |
133.8000 TRY |
135.3210 TRY |
| 2022-09-04 |
136.5156 TRY |
556,774.4700 |
138.6860 TRY |
132.4720 TRY |
134.3210 TRY |
134.6720 TRY |
| 2022-09-03 |
143.5951 TRY |
1,002,467.6200 |
146.5000 TRY |
137.6000 TRY |
139.3780 TRY |
139.0370 TRY |
| 2022-09-02 |
143.2585 TRY |
1,627,164.6100 |
143.3530 TRY |
136.2000 TRY |
139.4200 TRY |
146.9710 TRY |
| 2022-09-01 |
144.4455 TRY |
2,523,689.3000 |
144.3290 TRY |
130.8390 TRY |
136.1080 TRY |
143.5720 TRY |
| 2022-08-31 |
139.0452 TRY |
3,990,888.3500 |
110.4030 TRY |
107.9000 TRY |
109.2660 TRY |
145.6320 TRY |
| 2022-08-30 |
110.8082 TRY |
1,618,835.8100 |
111.6900 TRY |
101.7000 TRY |
106.3610 TRY |
109.0080 TRY |
| 2022-08-29 |
104.2981 TRY |
1,051,408.7900 |
100.4250 TRY |
97.9780 TRY |
102.1000 TRY |
110.6380 TRY |
| 2022-08-28 |
110.5281 TRY |
2,786,826.1000 |
93.6990 TRY |
91.7380 TRY |
95.7000 TRY |
101.9610 TRY |
| 2022-08-27 |
85.7437 TRY |
650,810.8900 |
88.6130 TRY |
79.9160 TRY |
84.9000 TRY |
86.4000 TRY |
| 2022-08-26 |
98.2857 TRY |
835,141.0300 |
101.8690 TRY |
88.9230 TRY |
91.2470 TRY |
89.0000 TRY |
| 2022-08-25 |
104.4576 TRY |
954,740.4600 |
102.5050 TRY |
99.5190 TRY |
101.6420 TRY |
101.8280 TRY |
| 2022-08-24 |
102.0712 TRY |
818,371.8300 |
107.7000 TRY |
97.5660 TRY |
98.7300 TRY |
102.4930 TRY |
| 2022-08-23 |
110.3338 TRY |
1,206,738.2300 |
112.7810 TRY |
105.0000 TRY |
107.7080 TRY |
107.0560 TRY |
| 2022-08-22 |
108.5518 TRY |
3,522,158.8400 |
91.1500 TRY |
91.1070 TRY |
105.2670 TRY |
113.4510 TRY |
| 2022-08-21 |
92.1313 TRY |
1,950,186.3000 |
80.5230 TRY |
79.7240 TRY |
82.1240 TRY |
91.6580 TRY |
| 2022-08-20 |
82.9782 TRY |
1,527,440.6300 |
93.1990 TRY |
76.4920 TRY |
77.8640 TRY |
80.2280 TRY |
| 2022-08-19 |
91.2512 TRY |
4,901,143.3000 |
73.6570 TRY |
73.6570 TRY |
77.5000 TRY |
93.3900 TRY |
| 2022-08-18 |
80.3919 TRY |
5,354,332.5900 |
63.1310 TRY |
62.6230 TRY |
63.0590 TRY |
77.1490 TRY |
| 2022-08-17 |
63.9474 TRY |
563,716.1800 |
63.6460 TRY |
62.6000 TRY |
62.9780 TRY |
63.0800 TRY |
| 2022-08-16 |
63.9310 TRY |
561,463.7500 |
61.9700 TRY |
61.0000 TRY |
62.1010 TRY |
63.6980 TRY |
| 2022-08-15 |
63.7083 TRY |
1,134,741.2400 |
64.0030 TRY |
61.3490 TRY |
62.1340 TRY |
62.0970 TRY |
| 2022-08-14 |
63.5379 TRY |
2,302,786.4300 |
61.6680 TRY |
60.0220 TRY |
61.8620 TRY |
63.1450 TRY |
| 2022-08-13 |
62.0195 TRY |
965,548.6600 |
59.4370 TRY |
58.5000 TRY |
59.2600 TRY |
61.6320 TRY |
| 2022-08-12 |
58.7530 TRY |
433,826.2200 |
57.8480 TRY |
57.1810 TRY |
57.5100 TRY |
58.8530 TRY |
| 2022-08-11 |
57.9748 TRY |
267,929.3100 |
57.6650 TRY |
57.4980 TRY |
57.7600 TRY |
57.6310 TRY |
| 2022-08-10 |
57.6018 TRY |
493,876.3900 |
55.3500 TRY |
54.2500 TRY |
55.3500 TRY |
57.5560 TRY |
| 2022-08-09 |
56.2742 TRY |
332,539.2400 |
57.9650 TRY |
53.8170 TRY |
55.3000 TRY |
55.5440 TRY |
| 2022-08-08 |
58.3093 TRY |
301,107.0300 |
57.8640 TRY |
57.7100 TRY |
58.0660 TRY |
57.9030 TRY |
| 2022-08-07 |
58.3094 TRY |
518,769.8400 |
57.7650 TRY |
57.2790 TRY |
57.5850 TRY |
57.9450 TRY |
| 2022-08-06 |
58.3011 TRY |
441,788.6800 |
57.9700 TRY |
57.6020 TRY |
57.7890 TRY |
58.0690 TRY |
| 2022-08-05 |
58.1206 TRY |
398,635.3300 |
56.7720 TRY |
56.7720 TRY |
57.2130 TRY |
57.8870 TRY |
| 2022-08-04 |
58.6286 TRY |
1,366,967.9900 |
59.1500 TRY |
55.5680 TRY |
56.1880 TRY |
56.7230 TRY |
| 2022-08-03 |
54.9348 TRY |
361,620.8900 |
54.7020 TRY |
53.5030 TRY |
53.9980 TRY |
55.6000 TRY |
| 2022-08-02 |
55.5119 TRY |
1,197,052.0600 |
52.9080 TRY |
52.6420 TRY |
54.0440 TRY |
54.9920 TRY |
| 2022-08-01 |
52.4395 TRY |
901,053.7700 |
50.0440 TRY |
49.3500 TRY |
50.2980 TRY |
52.5350 TRY |
| 2022-07-31 |
51.4665 TRY |
344,692.7500 |
50.6800 TRY |
49.5370 TRY |
50.2520 TRY |
50.1690 TRY |
| 2022-07-30 |
53.8528 TRY |
850,804.9000 |
52.7180 TRY |
50.0990 TRY |
51.4380 TRY |
50.5130 TRY |
| 2022-07-29 |
55.3092 TRY |
3,020,542.9700 |
43.5390 TRY |
41.5330 TRY |
43.7440 TRY |
52.2370 TRY |
| 2022-07-28 |
43.4407 TRY |
415,343.6900 |
42.0890 TRY |
41.8050 TRY |
42.0760 TRY |
43.3590 TRY |