Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
40.0635 TRY |
495,710.1900 |
38.8670 TRY |
38.5000 TRY |
39.1180 TRY |
40.2130 TRY |
| 2022-07-17 |
39.2207 TRY |
342,377.7200 |
39.5540 TRY |
37.0000 TRY |
38.8600 TRY |
38.9770 TRY |
| 2022-07-16 |
41.2225 TRY |
1,786,480.6400 |
39.0910 TRY |
38.6650 TRY |
39.2150 TRY |
39.6780 TRY |
| 2022-07-15 |
39.3587 TRY |
1,143,664.3300 |
37.1510 TRY |
36.8000 TRY |
37.0550 TRY |
39.2500 TRY |
| 2022-07-14 |
36.8592 TRY |
151,858.6800 |
36.8240 TRY |
36.3500 TRY |
36.4960 TRY |
37.2500 TRY |
| 2022-07-13 |
36.3261 TRY |
248,241.7900 |
35.8560 TRY |
35.4600 TRY |
35.8560 TRY |
36.6510 TRY |
| 2022-07-12 |
36.5250 TRY |
163,505.3700 |
36.8370 TRY |
35.9000 TRY |
36.2250 TRY |
36.0570 TRY |
| 2022-07-11 |
37.6456 TRY |
190,640.3000 |
38.3340 TRY |
36.4080 TRY |
36.7560 TRY |
36.6780 TRY |
| 2022-07-10 |
38.4073 TRY |
489,471.3000 |
37.9320 TRY |
37.5530 TRY |
37.7240 TRY |
38.3260 TRY |
| 2022-07-09 |
37.9351 TRY |
190,570.6500 |
37.5180 TRY |
37.5000 TRY |
37.6150 TRY |
37.9420 TRY |
| 2022-07-08 |
37.6075 TRY |
316,716.5400 |
37.7360 TRY |
36.6510 TRY |
37.1050 TRY |
37.7230 TRY |
| 2022-07-07 |
37.1143 TRY |
390,348.2600 |
36.4810 TRY |
36.2690 TRY |
36.3230 TRY |
37.7360 TRY |
| 2022-07-06 |
36.2404 TRY |
304,411.4500 |
35.3770 TRY |
35.3310 TRY |
35.8400 TRY |
36.5350 TRY |
| 2022-07-05 |
36.0478 TRY |
336,762.9000 |
36.0970 TRY |
35.2200 TRY |
35.6140 TRY |
35.3560 TRY |
| 2022-07-04 |
35.8733 TRY |
214,480.7900 |
35.5700 TRY |
35.4000 TRY |
35.5430 TRY |
36.1260 TRY |
| 2022-07-03 |
35.7067 TRY |
175,887.5800 |
36.1280 TRY |
35.2000 TRY |
35.6100 TRY |
35.6100 TRY |
| 2022-07-02 |
36.2282 TRY |
666,380.3500 |
34.9670 TRY |
34.7970 TRY |
35.1140 TRY |
36.2000 TRY |
| 2022-07-01 |
35.5093 TRY |
476,011.6600 |
34.6000 TRY |
34.3200 TRY |
34.6160 TRY |
35.0460 TRY |
| 2022-06-30 |
34.3329 TRY |
230,154.7100 |
36.2510 TRY |
33.1950 TRY |
33.9650 TRY |
33.8510 TRY |
| 2022-06-29 |
36.5079 TRY |
255,257.3200 |
37.1240 TRY |
35.7760 TRY |
36.3080 TRY |
36.2610 TRY |
| 2022-06-28 |
37.9062 TRY |
384,350.2500 |
37.6770 TRY |
37.0000 TRY |
37.3500 TRY |
37.2340 TRY |
| 2022-06-27 |
38.3087 TRY |
1,134,250.3600 |
36.8780 TRY |
36.7000 TRY |
36.9010 TRY |
37.5200 TRY |
| 2022-06-26 |
37.8349 TRY |
384,388.4600 |
37.6840 TRY |
36.9610 TRY |
37.1950 TRY |
37.1190 TRY |
| 2022-06-25 |
37.6093 TRY |
392,105.5100 |
37.8520 TRY |
37.0510 TRY |
37.4180 TRY |
37.7150 TRY |
| 2022-06-24 |
37.5970 TRY |
609,911.2200 |
37.5200 TRY |
36.1000 TRY |
37.3810 TRY |
38.0000 TRY |
| 2022-06-23 |
37.3082 TRY |
406,693.9100 |
36.9070 TRY |
36.8740 TRY |
37.1110 TRY |
37.4780 TRY |
| 2022-06-22 |
37.4157 TRY |
847,185.6000 |
36.8610 TRY |
35.8280 TRY |
36.2340 TRY |
36.8160 TRY |
| 2022-06-21 |
37.3074 TRY |
776,243.9800 |
36.6830 TRY |
36.1290 TRY |
36.7370 TRY |
36.8600 TRY |
| 2022-06-20 |
36.6788 TRY |
560,676.5800 |
37.2650 TRY |
35.6560 TRY |
36.4180 TRY |
36.7990 TRY |
| 2022-06-19 |
36.4624 TRY |
346,244.4700 |
36.3370 TRY |
35.2000 TRY |
35.8000 TRY |
37.0100 TRY |
| 2022-06-18 |
35.8712 TRY |
421,988.9700 |
37.5430 TRY |
33.6860 TRY |
35.0000 TRY |
36.0730 TRY |
| 2022-06-17 |
37.5556 TRY |
327,983.9800 |
37.0070 TRY |
36.6010 TRY |
37.4000 TRY |
37.4760 TRY |
| 2022-06-16 |
37.4451 TRY |
540,603.7400 |
38.6430 TRY |
36.2530 TRY |
37.0000 TRY |
36.9100 TRY |
| 2022-06-15 |
36.7827 TRY |
1,091,208.5900 |
36.9990 TRY |
35.0000 TRY |
36.5990 TRY |
38.6470 TRY |
| 2022-06-14 |
37.3491 TRY |
1,325,144.7100 |
36.2010 TRY |
34.2500 TRY |
35.2780 TRY |
37.5680 TRY |
| 2022-06-13 |
36.1869 TRY |
957,694.3400 |
36.3030 TRY |
33.2510 TRY |
35.3290 TRY |
35.4000 TRY |
| 2022-06-12 |
38.6704 TRY |
681,439.3500 |
41.8530 TRY |
35.9840 TRY |
37.1620 TRY |
36.7220 TRY |
| 2022-06-11 |
44.0638 TRY |
818,482.7700 |
44.6700 TRY |
41.3100 TRY |
42.2390 TRY |
41.7260 TRY |
| 2022-06-10 |
44.7871 TRY |
886,494.2000 |
44.6380 TRY |
42.7020 TRY |
43.5990 TRY |
44.7190 TRY |
| 2022-06-09 |
45.9268 TRY |
1,769,429.7600 |
43.8850 TRY |
43.2100 TRY |
43.7990 TRY |
44.3700 TRY |
| 2022-06-08 |
44.0032 TRY |
980,658.3800 |
42.4260 TRY |
42.0000 TRY |
42.6710 TRY |
43.8300 TRY |
| 2022-06-07 |
43.0466 TRY |
897,076.2500 |
43.0400 TRY |
41.5560 TRY |
42.1430 TRY |
42.4070 TRY |
| 2022-06-06 |
42.9078 TRY |
666,171.2900 |
42.1930 TRY |
41.7600 TRY |
42.2780 TRY |
43.0550 TRY |
| 2022-06-05 |
42.4122 TRY |
560,258.3800 |
42.2250 TRY |
41.5360 TRY |
41.7570 TRY |
41.9760 TRY |
| 2022-06-04 |
43.3959 TRY |
2,010,722.2800 |
40.5680 TRY |
40.1000 TRY |
40.8570 TRY |
42.3170 TRY |
| 2022-06-03 |
40.3298 TRY |
424,554.9000 |
41.0570 TRY |
39.1000 TRY |
39.6230 TRY |
40.5740 TRY |
| 2022-06-02 |
41.2846 TRY |
1,196,849.9100 |
41.3570 TRY |
40.0000 TRY |
40.8000 TRY |
41.4890 TRY |
| 2022-06-01 |
41.6690 TRY |
2,309,596.4700 |
38.3560 TRY |
37.6000 TRY |
37.9490 TRY |
41.2400 TRY |
| 2022-05-31 |
38.8639 TRY |
393,617.8000 |
39.6890 TRY |
36.0300 TRY |
38.6570 TRY |
38.5710 TRY |
| 2022-05-30 |
39.2397 TRY |
532,658.3700 |
38.6230 TRY |
38.4210 TRY |
38.6760 TRY |
39.6850 TRY |