Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
98.2857 TRY |
835,141.0300 |
101.8690 TRY |
88.9230 TRY |
91.2470 TRY |
89.0000 TRY |
| 2022-08-25 |
104.4576 TRY |
954,740.4600 |
102.5050 TRY |
99.5190 TRY |
101.6420 TRY |
101.8280 TRY |
| 2022-08-24 |
102.0712 TRY |
818,371.8300 |
107.7000 TRY |
97.5660 TRY |
98.7300 TRY |
102.4930 TRY |
| 2022-08-23 |
110.3338 TRY |
1,206,738.2300 |
112.7810 TRY |
105.0000 TRY |
107.7080 TRY |
107.0560 TRY |
| 2022-08-22 |
108.5518 TRY |
3,522,158.8400 |
91.1500 TRY |
91.1070 TRY |
105.2670 TRY |
113.4510 TRY |
| 2022-08-21 |
92.1313 TRY |
1,950,186.3000 |
80.5230 TRY |
79.7240 TRY |
82.1240 TRY |
91.6580 TRY |
| 2022-08-20 |
82.9782 TRY |
1,527,440.6300 |
93.1990 TRY |
76.4920 TRY |
77.8640 TRY |
80.2280 TRY |
| 2022-08-19 |
91.2512 TRY |
4,901,143.3000 |
73.6570 TRY |
73.6570 TRY |
77.5000 TRY |
93.3900 TRY |
| 2022-08-18 |
80.3919 TRY |
5,354,332.5900 |
63.1310 TRY |
62.6230 TRY |
63.0590 TRY |
77.1490 TRY |
| 2022-08-17 |
63.9474 TRY |
563,716.1800 |
63.6460 TRY |
62.6000 TRY |
62.9780 TRY |
63.0800 TRY |
| 2022-08-16 |
63.9310 TRY |
561,463.7500 |
61.9700 TRY |
61.0000 TRY |
62.1010 TRY |
63.6980 TRY |
| 2022-08-15 |
63.7083 TRY |
1,134,741.2400 |
64.0030 TRY |
61.3490 TRY |
62.1340 TRY |
62.0970 TRY |
| 2022-08-14 |
63.5379 TRY |
2,302,786.4300 |
61.6680 TRY |
60.0220 TRY |
61.8620 TRY |
63.1450 TRY |
| 2022-08-13 |
62.0195 TRY |
965,548.6600 |
59.4370 TRY |
58.5000 TRY |
59.2600 TRY |
61.6320 TRY |
| 2022-08-12 |
58.7530 TRY |
433,826.2200 |
57.8480 TRY |
57.1810 TRY |
57.5100 TRY |
58.8530 TRY |
| 2022-08-11 |
57.9748 TRY |
267,929.3100 |
57.6650 TRY |
57.4980 TRY |
57.7600 TRY |
57.6310 TRY |
| 2022-08-10 |
57.6018 TRY |
493,876.3900 |
55.3500 TRY |
54.2500 TRY |
55.3500 TRY |
57.5560 TRY |
| 2022-08-09 |
56.2742 TRY |
332,539.2400 |
57.9650 TRY |
53.8170 TRY |
55.3000 TRY |
55.5440 TRY |
| 2022-08-08 |
58.3093 TRY |
301,107.0300 |
57.8640 TRY |
57.7100 TRY |
58.0660 TRY |
57.9030 TRY |
| 2022-08-07 |
58.3094 TRY |
518,769.8400 |
57.7650 TRY |
57.2790 TRY |
57.5850 TRY |
57.9450 TRY |
| 2022-08-06 |
58.3011 TRY |
441,788.6800 |
57.9700 TRY |
57.6020 TRY |
57.7890 TRY |
58.0690 TRY |
| 2022-08-05 |
58.1206 TRY |
398,635.3300 |
56.7720 TRY |
56.7720 TRY |
57.2130 TRY |
57.8870 TRY |
| 2022-08-04 |
58.6286 TRY |
1,366,967.9900 |
59.1500 TRY |
55.5680 TRY |
56.1880 TRY |
56.7230 TRY |
| 2022-08-03 |
54.9348 TRY |
361,620.8900 |
54.7020 TRY |
53.5030 TRY |
53.9980 TRY |
55.6000 TRY |
| 2022-08-02 |
55.5119 TRY |
1,197,052.0600 |
52.9080 TRY |
52.6420 TRY |
54.0440 TRY |
54.9920 TRY |
| 2022-08-01 |
52.4395 TRY |
901,053.7700 |
50.0440 TRY |
49.3500 TRY |
50.2980 TRY |
52.5350 TRY |
| 2022-07-31 |
51.4665 TRY |
344,692.7500 |
50.6800 TRY |
49.5370 TRY |
50.2520 TRY |
50.1690 TRY |
| 2022-07-30 |
53.8528 TRY |
850,804.9000 |
52.7180 TRY |
50.0990 TRY |
51.4380 TRY |
50.5130 TRY |
| 2022-07-29 |
55.3092 TRY |
3,020,542.9700 |
43.5390 TRY |
41.5330 TRY |
43.7440 TRY |
52.2370 TRY |
| 2022-07-28 |
43.4407 TRY |
415,343.6900 |
42.0890 TRY |
41.8050 TRY |
42.0760 TRY |
43.3590 TRY |
| 2022-07-27 |
41.7966 TRY |
526,674.8600 |
39.7280 TRY |
39.7280 TRY |
39.8910 TRY |
41.9310 TRY |
| 2022-07-26 |
39.5551 TRY |
147,699.5600 |
40.6250 TRY |
38.7340 TRY |
39.0400 TRY |
39.7270 TRY |
| 2022-07-25 |
41.1083 TRY |
320,615.9500 |
40.7200 TRY |
40.4030 TRY |
40.8020 TRY |
40.8790 TRY |
| 2022-07-24 |
41.2226 TRY |
248,355.7100 |
40.7480 TRY |
40.5060 TRY |
40.7710 TRY |
40.7520 TRY |
| 2022-07-23 |
41.2044 TRY |
218,777.4300 |
41.5500 TRY |
40.3110 TRY |
40.6050 TRY |
40.6950 TRY |
| 2022-07-22 |
41.6674 TRY |
372,554.2800 |
41.3240 TRY |
41.0950 TRY |
41.4270 TRY |
41.5330 TRY |
| 2022-07-21 |
41.4388 TRY |
774,734.7800 |
39.7350 TRY |
39.0510 TRY |
39.5620 TRY |
41.5500 TRY |
| 2022-07-20 |
41.3455 TRY |
434,008.1300 |
41.5680 TRY |
39.0740 TRY |
39.6260 TRY |
39.4150 TRY |
| 2022-07-19 |
40.6450 TRY |
352,412.0400 |
40.0240 TRY |
39.4050 TRY |
39.7150 TRY |
41.3810 TRY |
| 2022-07-18 |
40.0635 TRY |
495,710.1900 |
38.8670 TRY |
38.5000 TRY |
39.1180 TRY |
40.2130 TRY |
| 2022-07-17 |
39.2207 TRY |
342,377.7200 |
39.5540 TRY |
37.0000 TRY |
38.8600 TRY |
38.9770 TRY |
| 2022-07-16 |
41.2225 TRY |
1,786,480.6400 |
39.0910 TRY |
38.6650 TRY |
39.2150 TRY |
39.6780 TRY |
| 2022-07-15 |
39.3587 TRY |
1,143,664.3300 |
37.1510 TRY |
36.8000 TRY |
37.0550 TRY |
39.2500 TRY |
| 2022-07-14 |
36.8592 TRY |
151,858.6800 |
36.8240 TRY |
36.3500 TRY |
36.4960 TRY |
37.2500 TRY |
| 2022-07-13 |
36.3261 TRY |
248,241.7900 |
35.8560 TRY |
35.4600 TRY |
35.8560 TRY |
36.6510 TRY |
| 2022-07-12 |
36.5250 TRY |
163,505.3700 |
36.8370 TRY |
35.9000 TRY |
36.2250 TRY |
36.0570 TRY |
| 2022-07-11 |
37.6456 TRY |
190,640.3000 |
38.3340 TRY |
36.4080 TRY |
36.7560 TRY |
36.6780 TRY |
| 2022-07-10 |
38.4073 TRY |
489,471.3000 |
37.9320 TRY |
37.5530 TRY |
37.7240 TRY |
38.3260 TRY |
| 2022-07-09 |
37.9351 TRY |
190,570.6500 |
37.5180 TRY |
37.5000 TRY |
37.6150 TRY |
37.9420 TRY |
| 2022-07-08 |
37.6075 TRY |
316,716.5400 |
37.7360 TRY |
36.6510 TRY |
37.1050 TRY |
37.7230 TRY |