Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2022-06-07 43.0466 TRY 897,076.2500 43.0400 TRY 41.5560 TRY 42.1430 TRY 42.4070 TRY
2022-06-06 42.9078 TRY 666,171.2900 42.1930 TRY 41.7600 TRY 42.2780 TRY 43.0550 TRY
2022-06-05 42.4122 TRY 560,258.3800 42.2250 TRY 41.5360 TRY 41.7570 TRY 41.9760 TRY
2022-06-04 43.3959 TRY 2,010,722.2800 40.5680 TRY 40.1000 TRY 40.8570 TRY 42.3170 TRY
2022-06-03 40.3298 TRY 424,554.9000 41.0570 TRY 39.1000 TRY 39.6230 TRY 40.5740 TRY
2022-06-02 41.2846 TRY 1,196,849.9100 41.3570 TRY 40.0000 TRY 40.8000 TRY 41.4890 TRY
2022-06-01 41.6690 TRY 2,309,596.4700 38.3560 TRY 37.6000 TRY 37.9490 TRY 41.2400 TRY
2022-05-31 38.8639 TRY 393,617.8000 39.6890 TRY 36.0300 TRY 38.6570 TRY 38.5710 TRY
2022-05-30 39.2397 TRY 532,658.3700 38.6230 TRY 38.4210 TRY 38.6760 TRY 39.6850 TRY
2022-05-29 38.6981 TRY 374,645.9200 39.3860 TRY 38.0640 TRY 38.4560 TRY 38.4560 TRY
2022-05-28 39.9147 TRY 482,845.7500 39.6830 TRY 38.8110 TRY 39.4040 TRY 39.5300 TRY
2022-05-27 38.5919 TRY 618,170.0500 39.8490 TRY 36.3970 TRY 37.6410 TRY 39.0170 TRY
2022-05-26 41.3725 TRY 901,363.2500 42.2310 TRY 38.6990 TRY 40.1000 TRY 40.3450 TRY
2022-05-25 41.6973 TRY 1,359,572.2000 39.4440 TRY 39.1000 TRY 39.5930 TRY 41.3180 TRY
2022-05-24 40.5154 TRY 1,307,054.8000 40.4530 TRY 38.0000 TRY 39.4010 TRY 39.4500 TRY
2022-05-23 41.8713 TRY 2,493,614.1800 37.2120 TRY 36.7000 TRY 37.2330 TRY 40.0510 TRY
2022-05-22 37.1669 TRY 378,406.6700 38.5550 TRY 36.1190 TRY 36.6490 TRY 37.1530 TRY
2022-05-21 39.4143 TRY 1,357,052.7600 41.4490 TRY 37.7120 TRY 38.3190 TRY 38.5230 TRY
2022-05-20 40.6862 TRY 3,582,166.2800 35.4260 TRY 34.8000 TRY 35.8100 TRY 41.6740 TRY
2022-05-19 37.0103 TRY 1,183,369.9900 34.0000 TRY 33.0700 TRY 35.1610 TRY 35.2800 TRY
2022-05-18 45.1123 TRY 5,737,898.2400 31.2300 TRY 31.0760 TRY 31.8880 TRY 35.0430 TRY
2022-05-17 31.7080 TRY 2,172,363.7400 25.2120 TRY 25.2120 TRY 25.6460 TRY 31.3070 TRY
2022-05-16 25.9613 TRY 303,807.4000 26.7000 TRY 25.0000 TRY 25.4040 TRY 25.4020 TRY
2022-05-15 26.8425 TRY 534,397.7600 26.4670 TRY 25.4000 TRY 25.7160 TRY 26.5140 TRY
2022-05-14 26.1823 TRY 1,128,865.6200 25.8230 TRY 23.8040 TRY 24.6150 TRY 26.2690 TRY
2022-05-13 26.1562 TRY 1,727,168.3100 16.7410 TRY 16.4050 TRY 17.0970 TRY 25.4770 TRY
2022-05-12 17.8779 TRY 1,296,645.9100 18.9470 TRY 12.7880 TRY 16.5500 TRY 16.6900 TRY
2022-05-11 24.3249 TRY 932,160.3000 33.1510 TRY 17.6570 TRY 19.3600 TRY 18.7870 TRY
2022-05-10 34.5475 TRY 545,523.3200 33.6230 TRY 32.0220 TRY 33.1500 TRY 33.1830 TRY
2022-05-09 37.6443 TRY 384,607.2700 41.0000 TRY 34.0000 TRY 34.9840 TRY 34.6920 TRY
2022-05-08 41.9040 TRY 343,643.8100 42.2640 TRY 40.7760 TRY 41.3430 TRY 41.0540 TRY
2022-05-07 45.1591 TRY 560,873.3400 45.4240 TRY 41.3570 TRY 42.7800 TRY 42.3020 TRY
2022-05-06 45.0520 TRY 628,480.9800 44.7210 TRY 43.3440 TRY 44.0510 TRY 45.8450 TRY
2022-05-05 46.3258 TRY 628,241.0500 47.7060 TRY 43.9810 TRY 44.8160 TRY 44.8160 TRY
2022-05-04 47.3688 TRY 396,722.7600 46.6710 TRY 46.3010 TRY 46.8310 TRY 47.6610 TRY
2022-05-03 48.2800 TRY 296,472.0200 48.2770 TRY 46.3020 TRY 46.7170 TRY 46.5890 TRY
2022-05-02 48.9436 TRY 867,608.9800 48.0170 TRY 47.0000 TRY 47.7480 TRY 48.4140 TRY
2022-05-01 47.5095 TRY 456,783.4700 47.2660 TRY 46.1120 TRY 47.1760 TRY 47.4940 TRY
2022-04-30 52.6264 TRY 1,495,251.1700 52.3560 TRY 45.9040 TRY 49.0020 TRY 46.8760 TRY
2022-04-29 51.0693 TRY 424,523.8100 53.2350 TRY 47.0000 TRY 49.9000 TRY 50.3000 TRY
2022-04-28 54.0034 TRY 612,195.1200 53.7230 TRY 53.0000 TRY 53.3700 TRY 53.1090 TRY
2022-04-27 53.4334 TRY 1,301,791.0000 50.3390 TRY 50.3380 TRY 52.0210 TRY 54.0710 TRY
2022-04-26 53.1924 TRY 566,884.4200 54.2250 TRY 49.8000 TRY 50.8810 TRY 51.2240 TRY
2022-04-25 53.4653 TRY 608,157.4200 56.7840 TRY 51.7000 TRY 52.3490 TRY 54.2690 TRY
2022-04-24 58.1562 TRY 364,582.5000 58.2700 TRY 57.0330 TRY 57.3640 TRY 57.0760 TRY
2022-04-23 59.5202 TRY 675,398.1600 58.5110 TRY 58.5020 TRY 58.9460 TRY 59.0090 TRY
2022-04-22 59.0276 TRY 453,733.7500 59.2690 TRY 57.9390 TRY 58.5980 TRY 58.4530 TRY
2022-04-21 62.0160 TRY 2,047,059.4600 59.5220 TRY 58.0000 TRY 59.4030 TRY 59.2250 TRY
2022-04-20 60.1757 TRY 1,123,386.1300 58.6460 TRY 57.8250 TRY 58.4940 TRY 59.4580 TRY
2022-04-19 58.5839 TRY 492,633.9100 58.4040 TRY 57.8370 TRY 58.1170 TRY 58.7440 TRY