Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
46.3798 TRY |
71,936.9200 |
46.1800 TRY |
45.5700 TRY |
45.6500 TRY |
46.8400 TRY |
| 2024-09-20 |
45.2749 TRY |
108,209.1600 |
44.3900 TRY |
43.8700 TRY |
44.1400 TRY |
46.1200 TRY |
| 2024-09-19 |
44.1402 TRY |
111,447.8300 |
43.0400 TRY |
42.2700 TRY |
43.3000 TRY |
44.2100 TRY |
| 2024-09-18 |
41.8919 TRY |
60,986.5100 |
41.7600 TRY |
40.7100 TRY |
41.2000 TRY |
42.6400 TRY |
| 2024-09-17 |
41.5650 TRY |
80,254.1000 |
41.0200 TRY |
40.6000 TRY |
40.7600 TRY |
41.6200 TRY |
| 2024-09-16 |
41.1239 TRY |
56,622.0200 |
41.6200 TRY |
40.5000 TRY |
40.6000 TRY |
40.6200 TRY |
| 2024-09-15 |
43.3015 TRY |
37,979.3300 |
43.6400 TRY |
42.4700 TRY |
42.4900 TRY |
42.4700 TRY |
| 2024-09-14 |
43.5455 TRY |
39,997.7200 |
43.8300 TRY |
43.1200 TRY |
43.4400 TRY |
43.6800 TRY |
| 2024-09-13 |
43.3806 TRY |
61,971.0600 |
43.0600 TRY |
42.7500 TRY |
43.0000 TRY |
43.7100 TRY |
| 2024-09-12 |
42.9184 TRY |
54,154.3100 |
42.9100 TRY |
42.4100 TRY |
42.6900 TRY |
43.1600 TRY |
| 2024-09-11 |
42.3676 TRY |
42,823.0100 |
42.9300 TRY |
41.6900 TRY |
42.0400 TRY |
42.9000 TRY |
| 2024-09-10 |
42.6344 TRY |
52,640.1200 |
42.5600 TRY |
42.0100 TRY |
42.3500 TRY |
42.9100 TRY |
| 2024-09-09 |
41.5471 TRY |
87,784.4300 |
40.5400 TRY |
40.1700 TRY |
40.6900 TRY |
42.5200 TRY |
| 2024-09-08 |
40.6618 TRY |
59,612.0500 |
40.2200 TRY |
40.1500 TRY |
40.2600 TRY |
41.0000 TRY |
| 2024-09-07 |
40.3621 TRY |
70,455.6400 |
40.0200 TRY |
39.7500 TRY |
39.9900 TRY |
40.0500 TRY |
| 2024-09-06 |
41.1916 TRY |
551,953.7000 |
40.5400 TRY |
38.7800 TRY |
39.9000 TRY |
40.0100 TRY |
| 2024-09-05 |
40.4710 TRY |
53,781.4300 |
41.9100 TRY |
40.0000 TRY |
40.2900 TRY |
40.5400 TRY |
| 2024-09-04 |
40.7900 TRY |
56,406.5400 |
40.4700 TRY |
39.2100 TRY |
40.0800 TRY |
41.7800 TRY |
| 2024-09-03 |
41.7890 TRY |
57,336.8400 |
42.4100 TRY |
40.7400 TRY |
40.7400 TRY |
40.7400 TRY |
| 2024-09-02 |
41.6623 TRY |
49,750.6200 |
40.9400 TRY |
40.7600 TRY |
41.1500 TRY |
42.2800 TRY |
| 2024-09-01 |
42.1507 TRY |
93,610.7900 |
42.3200 TRY |
41.0000 TRY |
41.7600 TRY |
41.0000 TRY |
| 2024-08-31 |
42.8468 TRY |
66,523.2300 |
43.8200 TRY |
41.8900 TRY |
42.1500 TRY |
42.3800 TRY |
| 2024-08-30 |
43.9556 TRY |
211,116.1300 |
44.2900 TRY |
42.1000 TRY |
43.0500 TRY |
43.8600 TRY |
| 2024-08-29 |
43.6487 TRY |
67,518.2200 |
43.5000 TRY |
42.4100 TRY |
43.1000 TRY |
44.0000 TRY |
| 2024-08-28 |
43.6475 TRY |
234,059.7200 |
42.9700 TRY |
42.1700 TRY |
42.5000 TRY |
43.4500 TRY |
| 2024-08-27 |
44.5796 TRY |
154,601.8300 |
45.5000 TRY |
42.5000 TRY |
42.9700 TRY |
42.9700 TRY |
| 2024-08-26 |
49.1990 TRY |
447,262.7900 |
48.3500 TRY |
46.3000 TRY |
46.5300 TRY |
46.5300 TRY |
| 2024-08-25 |
48.0331 TRY |
66,375.6900 |
49.4300 TRY |
46.8800 TRY |
47.5000 TRY |
49.0000 TRY |
| 2024-08-24 |
49.4883 TRY |
150,667.5100 |
49.5800 TRY |
48.7000 TRY |
48.7900 TRY |
49.1600 TRY |
| 2024-08-23 |
48.2419 TRY |
126,335.3200 |
46.5300 TRY |
46.5100 TRY |
46.5900 TRY |
49.3800 TRY |
| 2024-08-22 |
46.5325 TRY |
77,802.7000 |
46.3000 TRY |
45.6500 TRY |
46.2800 TRY |
46.5400 TRY |
| 2024-08-21 |
45.0570 TRY |
128,466.2300 |
43.8900 TRY |
43.7800 TRY |
43.8900 TRY |
46.0500 TRY |
| 2024-08-20 |
43.2330 TRY |
108,048.0800 |
43.5500 TRY |
42.2200 TRY |
42.8100 TRY |
43.5600 TRY |
| 2024-08-19 |
42.3861 TRY |
419,725.3500 |
41.6000 TRY |
40.7300 TRY |
41.2200 TRY |
43.2500 TRY |
| 2024-08-18 |
41.0510 TRY |
174,893.5000 |
40.5100 TRY |
40.0100 TRY |
40.0900 TRY |
41.9400 TRY |
| 2024-08-17 |
40.4625 TRY |
41,598.2800 |
39.9800 TRY |
39.8300 TRY |
39.9600 TRY |
40.4200 TRY |
| 2024-08-16 |
39.4711 TRY |
79,341.5200 |
39.3200 TRY |
38.3900 TRY |
39.1300 TRY |
39.8500 TRY |
| 2024-08-15 |
40.3885 TRY |
135,851.0200 |
40.4600 TRY |
39.1700 TRY |
39.3200 TRY |
39.3200 TRY |
| 2024-08-14 |
40.5691 TRY |
64,070.9800 |
40.9900 TRY |
39.8800 TRY |
40.2300 TRY |
40.4800 TRY |
| 2024-08-13 |
40.6619 TRY |
226,539.2000 |
41.6900 TRY |
40.3000 TRY |
40.5000 TRY |
40.9400 TRY |
| 2024-08-12 |
41.2189 TRY |
532,440.0000 |
42.1200 TRY |
40.2100 TRY |
40.6100 TRY |
41.0000 TRY |
| 2024-08-11 |
42.0893 TRY |
831,043.0700 |
40.7400 TRY |
39.9500 TRY |
40.7700 TRY |
42.4100 TRY |
| 2024-08-10 |
40.6616 TRY |
80,508.5400 |
40.6000 TRY |
40.1100 TRY |
40.1900 TRY |
40.6100 TRY |
| 2024-08-09 |
40.5611 TRY |
89,374.5800 |
40.5800 TRY |
39.7500 TRY |
40.3200 TRY |
40.7300 TRY |
| 2024-08-08 |
39.8392 TRY |
189,315.3700 |
38.2200 TRY |
37.6600 TRY |
38.2200 TRY |
40.4600 TRY |
| 2024-08-07 |
38.4578 TRY |
76,391.0400 |
38.4700 TRY |
37.5000 TRY |
37.8500 TRY |
38.4400 TRY |
| 2024-08-06 |
38.0515 TRY |
85,462.9400 |
36.2700 TRY |
36.2700 TRY |
37.4800 TRY |
38.4700 TRY |
| 2024-08-05 |
36.5718 TRY |
302,354.1400 |
39.5800 TRY |
34.4300 TRY |
35.7300 TRY |
36.4800 TRY |
| 2024-08-04 |
40.7028 TRY |
133,934.3000 |
40.0500 TRY |
38.1100 TRY |
39.2600 TRY |
39.3800 TRY |
| 2024-08-03 |
40.9987 TRY |
126,434.4500 |
42.0300 TRY |
39.3700 TRY |
39.8100 TRY |
40.1300 TRY |