Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2024-10-03 44.7017 TRY 1,027,001.5100 41.7000 TRY 41.5000 TRY 41.5900 TRY 41.5000 TRY
2024-10-02 42.9029 TRY 105,329.0700 42.4600 TRY 41.4300 TRY 41.8800 TRY 41.9400 TRY
2024-10-01 44.9704 TRY 123,631.3700 46.4200 TRY 41.8000 TRY 42.6200 TRY 42.3100 TRY
2024-09-30 46.6055 TRY 134,362.4800 47.8300 TRY 45.5000 TRY 45.9900 TRY 46.1000 TRY
2024-09-29 48.7588 TRY 405,790.0800 47.3900 TRY 47.0700 TRY 47.3900 TRY 47.7400 TRY
2024-09-28 47.6028 TRY 64,677.2100 48.3300 TRY 46.9000 TRY 47.2500 TRY 47.4200 TRY
2024-09-27 47.5931 TRY 95,011.8000 46.9100 TRY 46.8300 TRY 47.0000 TRY 48.3000 TRY
2024-09-26 46.5803 TRY 57,784.4500 46.2200 TRY 45.4500 TRY 45.8000 TRY 46.7800 TRY
2024-09-25 46.4824 TRY 110,417.8900 46.6000 TRY 45.0100 TRY 46.1700 TRY 46.0400 TRY
2024-09-24 45.7954 TRY 42,794.9600 45.6700 TRY 44.9500 TRY 44.9800 TRY 46.8700 TRY
2024-09-23 45.6993 TRY 49,470.1400 45.3200 TRY 44.5500 TRY 45.3800 TRY 45.5100 TRY
2024-09-22 45.6499 TRY 44,824.1000 46.8600 TRY 44.9800 TRY 45.3300 TRY 45.1200 TRY
2024-09-21 46.3798 TRY 71,936.9200 46.1800 TRY 45.5700 TRY 45.6500 TRY 46.8400 TRY
2024-09-20 45.2749 TRY 108,209.1600 44.3900 TRY 43.8700 TRY 44.1400 TRY 46.1200 TRY
2024-09-19 44.1402 TRY 111,447.8300 43.0400 TRY 42.2700 TRY 43.3000 TRY 44.2100 TRY
2024-09-18 41.8919 TRY 60,986.5100 41.7600 TRY 40.7100 TRY 41.2000 TRY 42.6400 TRY
2024-09-17 41.5650 TRY 80,254.1000 41.0200 TRY 40.6000 TRY 40.7600 TRY 41.6200 TRY
2024-09-16 41.1239 TRY 56,622.0200 41.6200 TRY 40.5000 TRY 40.6000 TRY 40.6200 TRY
2024-09-15 43.3015 TRY 37,979.3300 43.6400 TRY 42.4700 TRY 42.4900 TRY 42.4700 TRY
2024-09-14 43.5455 TRY 39,997.7200 43.8300 TRY 43.1200 TRY 43.4400 TRY 43.6800 TRY
2024-09-13 43.3806 TRY 61,971.0600 43.0600 TRY 42.7500 TRY 43.0000 TRY 43.7100 TRY
2024-09-12 42.9184 TRY 54,154.3100 42.9100 TRY 42.4100 TRY 42.6900 TRY 43.1600 TRY
2024-09-11 42.3676 TRY 42,823.0100 42.9300 TRY 41.6900 TRY 42.0400 TRY 42.9000 TRY
2024-09-10 42.6344 TRY 52,640.1200 42.5600 TRY 42.0100 TRY 42.3500 TRY 42.9100 TRY
2024-09-09 41.5471 TRY 87,784.4300 40.5400 TRY 40.1700 TRY 40.6900 TRY 42.5200 TRY
2024-09-08 40.6618 TRY 59,612.0500 40.2200 TRY 40.1500 TRY 40.2600 TRY 41.0000 TRY
2024-09-07 40.3621 TRY 70,455.6400 40.0200 TRY 39.7500 TRY 39.9900 TRY 40.0500 TRY
2024-09-06 41.1916 TRY 551,953.7000 40.5400 TRY 38.7800 TRY 39.9000 TRY 40.0100 TRY
2024-09-05 40.4710 TRY 53,781.4300 41.9100 TRY 40.0000 TRY 40.2900 TRY 40.5400 TRY
2024-09-04 40.7900 TRY 56,406.5400 40.4700 TRY 39.2100 TRY 40.0800 TRY 41.7800 TRY
2024-09-03 41.7890 TRY 57,336.8400 42.4100 TRY 40.7400 TRY 40.7400 TRY 40.7400 TRY
2024-09-02 41.6623 TRY 49,750.6200 40.9400 TRY 40.7600 TRY 41.1500 TRY 42.2800 TRY
2024-09-01 42.1507 TRY 93,610.7900 42.3200 TRY 41.0000 TRY 41.7600 TRY 41.0000 TRY
2024-08-31 42.8468 TRY 66,523.2300 43.8200 TRY 41.8900 TRY 42.1500 TRY 42.3800 TRY
2024-08-30 43.9556 TRY 211,116.1300 44.2900 TRY 42.1000 TRY 43.0500 TRY 43.8600 TRY
2024-08-29 43.6487 TRY 67,518.2200 43.5000 TRY 42.4100 TRY 43.1000 TRY 44.0000 TRY
2024-08-28 43.6475 TRY 234,059.7200 42.9700 TRY 42.1700 TRY 42.5000 TRY 43.4500 TRY
2024-08-27 44.5796 TRY 154,601.8300 45.5000 TRY 42.5000 TRY 42.9700 TRY 42.9700 TRY
2024-08-26 49.1990 TRY 447,262.7900 48.3500 TRY 46.3000 TRY 46.5300 TRY 46.5300 TRY
2024-08-25 48.0331 TRY 66,375.6900 49.4300 TRY 46.8800 TRY 47.5000 TRY 49.0000 TRY
2024-08-24 49.4883 TRY 150,667.5100 49.5800 TRY 48.7000 TRY 48.7900 TRY 49.1600 TRY
2024-08-23 48.2419 TRY 126,335.3200 46.5300 TRY 46.5100 TRY 46.5900 TRY 49.3800 TRY
2024-08-22 46.5325 TRY 77,802.7000 46.3000 TRY 45.6500 TRY 46.2800 TRY 46.5400 TRY
2024-08-21 45.0570 TRY 128,466.2300 43.8900 TRY 43.7800 TRY 43.8900 TRY 46.0500 TRY
2024-08-20 43.2330 TRY 108,048.0800 43.5500 TRY 42.2200 TRY 42.8100 TRY 43.5600 TRY
2024-08-19 42.3861 TRY 419,725.3500 41.6000 TRY 40.7300 TRY 41.2200 TRY 43.2500 TRY
2024-08-18 41.0510 TRY 174,893.5000 40.5100 TRY 40.0100 TRY 40.0900 TRY 41.9400 TRY
2024-08-17 40.4625 TRY 41,598.2800 39.9800 TRY 39.8300 TRY 39.9600 TRY 40.4200 TRY
2024-08-16 39.4711 TRY 79,341.5200 39.3200 TRY 38.3900 TRY 39.1300 TRY 39.8500 TRY
2024-08-15 40.3885 TRY 135,851.0200 40.4600 TRY 39.1700 TRY 39.3200 TRY 39.3200 TRY