Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
45.1123 TRY |
5,737,898.2400 |
31.2300 TRY |
31.0760 TRY |
31.8880 TRY |
35.0430 TRY |
| 2022-05-17 |
31.7080 TRY |
2,172,363.7400 |
25.2120 TRY |
25.2120 TRY |
25.6460 TRY |
31.3070 TRY |
| 2022-05-16 |
25.9613 TRY |
303,807.4000 |
26.7000 TRY |
25.0000 TRY |
25.4040 TRY |
25.4020 TRY |
| 2022-05-15 |
26.8425 TRY |
534,397.7600 |
26.4670 TRY |
25.4000 TRY |
25.7160 TRY |
26.5140 TRY |
| 2022-05-14 |
26.1823 TRY |
1,128,865.6200 |
25.8230 TRY |
23.8040 TRY |
24.6150 TRY |
26.2690 TRY |
| 2022-05-13 |
26.1562 TRY |
1,727,168.3100 |
16.7410 TRY |
16.4050 TRY |
17.0970 TRY |
25.4770 TRY |
| 2022-05-12 |
17.8779 TRY |
1,296,645.9100 |
18.9470 TRY |
12.7880 TRY |
16.5500 TRY |
16.6900 TRY |
| 2022-05-11 |
24.3249 TRY |
932,160.3000 |
33.1510 TRY |
17.6570 TRY |
19.3600 TRY |
18.7870 TRY |
| 2022-05-10 |
34.5475 TRY |
545,523.3200 |
33.6230 TRY |
32.0220 TRY |
33.1500 TRY |
33.1830 TRY |
| 2022-05-09 |
37.6443 TRY |
384,607.2700 |
41.0000 TRY |
34.0000 TRY |
34.9840 TRY |
34.6920 TRY |
| 2022-05-08 |
41.9040 TRY |
343,643.8100 |
42.2640 TRY |
40.7760 TRY |
41.3430 TRY |
41.0540 TRY |
| 2022-05-07 |
45.1591 TRY |
560,873.3400 |
45.4240 TRY |
41.3570 TRY |
42.7800 TRY |
42.3020 TRY |
| 2022-05-06 |
45.0520 TRY |
628,480.9800 |
44.7210 TRY |
43.3440 TRY |
44.0510 TRY |
45.8450 TRY |
| 2022-05-05 |
46.3258 TRY |
628,241.0500 |
47.7060 TRY |
43.9810 TRY |
44.8160 TRY |
44.8160 TRY |
| 2022-05-04 |
47.3688 TRY |
396,722.7600 |
46.6710 TRY |
46.3010 TRY |
46.8310 TRY |
47.6610 TRY |
| 2022-05-03 |
48.2800 TRY |
296,472.0200 |
48.2770 TRY |
46.3020 TRY |
46.7170 TRY |
46.5890 TRY |
| 2022-05-02 |
48.9436 TRY |
867,608.9800 |
48.0170 TRY |
47.0000 TRY |
47.7480 TRY |
48.4140 TRY |
| 2022-05-01 |
47.5095 TRY |
456,783.4700 |
47.2660 TRY |
46.1120 TRY |
47.1760 TRY |
47.4940 TRY |
| 2022-04-30 |
52.6264 TRY |
1,495,251.1700 |
52.3560 TRY |
45.9040 TRY |
49.0020 TRY |
46.8760 TRY |
| 2022-04-29 |
51.0693 TRY |
424,523.8100 |
53.2350 TRY |
47.0000 TRY |
49.9000 TRY |
50.3000 TRY |
| 2022-04-28 |
54.0034 TRY |
612,195.1200 |
53.7230 TRY |
53.0000 TRY |
53.3700 TRY |
53.1090 TRY |
| 2022-04-27 |
53.4334 TRY |
1,301,791.0000 |
50.3390 TRY |
50.3380 TRY |
52.0210 TRY |
54.0710 TRY |
| 2022-04-26 |
53.1924 TRY |
566,884.4200 |
54.2250 TRY |
49.8000 TRY |
50.8810 TRY |
51.2240 TRY |
| 2022-04-25 |
53.4653 TRY |
608,157.4200 |
56.7840 TRY |
51.7000 TRY |
52.3490 TRY |
54.2690 TRY |
| 2022-04-24 |
58.1562 TRY |
364,582.5000 |
58.2700 TRY |
57.0330 TRY |
57.3640 TRY |
57.0760 TRY |
| 2022-04-23 |
59.5202 TRY |
675,398.1600 |
58.5110 TRY |
58.5020 TRY |
58.9460 TRY |
59.0090 TRY |
| 2022-04-22 |
59.0276 TRY |
453,733.7500 |
59.2690 TRY |
57.9390 TRY |
58.5980 TRY |
58.4530 TRY |
| 2022-04-21 |
62.0160 TRY |
2,047,059.4600 |
59.5220 TRY |
58.0000 TRY |
59.4030 TRY |
59.2250 TRY |
| 2022-04-20 |
60.1757 TRY |
1,123,386.1300 |
58.6460 TRY |
57.8250 TRY |
58.4940 TRY |
59.4580 TRY |
| 2022-04-19 |
58.5839 TRY |
492,633.9100 |
58.4040 TRY |
57.8370 TRY |
58.1170 TRY |
58.7440 TRY |
| 2022-04-18 |
57.6858 TRY |
438,772.9500 |
59.0930 TRY |
56.3380 TRY |
56.8440 TRY |
58.3840 TRY |
| 2022-04-17 |
60.5751 TRY |
798,141.7200 |
61.0010 TRY |
59.6300 TRY |
60.2030 TRY |
60.0310 TRY |
| 2022-04-16 |
61.3157 TRY |
749,283.7100 |
61.0270 TRY |
60.7000 TRY |
61.0900 TRY |
61.0110 TRY |
| 2022-04-15 |
61.4950 TRY |
893,712.6100 |
61.1010 TRY |
60.5000 TRY |
60.8590 TRY |
60.8440 TRY |
| 2022-04-14 |
61.5116 TRY |
1,409,866.4400 |
60.3610 TRY |
59.0000 TRY |
60.1000 TRY |
61.0300 TRY |
| 2022-04-13 |
59.6887 TRY |
914,131.1700 |
59.3420 TRY |
57.7920 TRY |
58.4010 TRY |
60.1240 TRY |
| 2022-04-12 |
60.6222 TRY |
1,203,959.6300 |
58.8720 TRY |
57.5290 TRY |
58.3940 TRY |
59.2500 TRY |
| 2022-04-11 |
65.2978 TRY |
1,289,809.3900 |
67.7370 TRY |
58.3830 TRY |
59.6900 TRY |
59.3910 TRY |
| 2022-04-10 |
68.4777 TRY |
1,343,908.9500 |
68.3850 TRY |
67.0750 TRY |
67.9480 TRY |
67.6120 TRY |
| 2022-04-09 |
70.9302 TRY |
2,355,831.2800 |
68.1750 TRY |
66.6540 TRY |
67.5090 TRY |
68.4820 TRY |
| 2022-04-08 |
71.2962 TRY |
2,288,135.0300 |
75.9650 TRY |
67.0750 TRY |
68.1700 TRY |
67.9140 TRY |
| 2022-04-07 |
80.0113 TRY |
6,620,760.7700 |
66.6860 TRY |
64.5000 TRY |
65.6350 TRY |
79.0000 TRY |
| 2022-04-06 |
67.5335 TRY |
3,070,491.3200 |
67.6260 TRY |
63.8000 TRY |
65.0000 TRY |
66.0650 TRY |
| 2022-04-05 |
68.3410 TRY |
2,137,556.6100 |
64.7620 TRY |
63.8320 TRY |
64.7250 TRY |
67.7340 TRY |
| 2022-04-04 |
64.3299 TRY |
925,977.3100 |
64.0090 TRY |
62.1570 TRY |
63.0920 TRY |
64.5810 TRY |
| 2022-04-03 |
64.9353 TRY |
565,464.7700 |
64.5220 TRY |
63.8000 TRY |
64.2350 TRY |
63.9050 TRY |
| 2022-04-02 |
65.5259 TRY |
951,369.6500 |
65.3540 TRY |
63.9050 TRY |
64.6120 TRY |
64.5280 TRY |
| 2022-04-01 |
65.2314 TRY |
2,418,937.3900 |
62.4100 TRY |
61.0010 TRY |
62.2400 TRY |
65.0620 TRY |
| 2022-03-31 |
63.2961 TRY |
852,860.0400 |
63.2350 TRY |
61.8210 TRY |
62.5050 TRY |
62.1700 TRY |
| 2022-03-30 |
63.4064 TRY |
789,452.1400 |
64.4460 TRY |
62.3500 TRY |
63.1940 TRY |
63.3650 TRY |