Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2022-04-09 70.9302 TRY 2,355,831.2800 68.1750 TRY 66.6540 TRY 67.5090 TRY 68.4820 TRY
2022-04-08 71.2962 TRY 2,288,135.0300 75.9650 TRY 67.0750 TRY 68.1700 TRY 67.9140 TRY
2022-04-07 80.0113 TRY 6,620,760.7700 66.6860 TRY 64.5000 TRY 65.6350 TRY 79.0000 TRY
2022-04-06 67.5335 TRY 3,070,491.3200 67.6260 TRY 63.8000 TRY 65.0000 TRY 66.0650 TRY
2022-04-05 68.3410 TRY 2,137,556.6100 64.7620 TRY 63.8320 TRY 64.7250 TRY 67.7340 TRY
2022-04-04 64.3299 TRY 925,977.3100 64.0090 TRY 62.1570 TRY 63.0920 TRY 64.5810 TRY
2022-04-03 64.9353 TRY 565,464.7700 64.5220 TRY 63.8000 TRY 64.2350 TRY 63.9050 TRY
2022-04-02 65.5259 TRY 951,369.6500 65.3540 TRY 63.9050 TRY 64.6120 TRY 64.5280 TRY
2022-04-01 65.2314 TRY 2,418,937.3900 62.4100 TRY 61.0010 TRY 62.2400 TRY 65.0620 TRY
2022-03-31 63.2961 TRY 852,860.0400 63.2350 TRY 61.8210 TRY 62.5050 TRY 62.1700 TRY
2022-03-30 63.4064 TRY 789,452.1400 64.4460 TRY 62.3500 TRY 63.1940 TRY 63.3650 TRY
2022-03-29 64.0736 TRY 1,850,856.5600 62.5710 TRY 61.8960 TRY 63.0020 TRY 64.7380 TRY
2022-03-28 63.6826 TRY 880,348.6500 63.0790 TRY 62.1000 TRY 63.0990 TRY 62.6190 TRY
2022-03-27 62.8169 TRY 651,307.8700 63.7140 TRY 61.9000 TRY 62.5580 TRY 62.7890 TRY
2022-03-26 64.5926 TRY 1,041,591.9100 65.0410 TRY 62.6220 TRY 63.4780 TRY 63.4290 TRY
2022-03-25 64.5004 TRY 3,338,545.6300 61.8780 TRY 61.7030 TRY 62.2840 TRY 65.0480 TRY
2022-03-24 62.3637 TRY 782,314.0200 62.0640 TRY 61.6350 TRY 62.1550 TRY 62.0300 TRY
2022-03-23 62.6161 TRY 956,482.1200 62.9340 TRY 61.6590 TRY 62.2040 TRY 62.2020 TRY
2022-03-22 63.5231 TRY 1,870,404.7000 61.3570 TRY 61.0200 TRY 61.4350 TRY 63.0260 TRY
2022-03-21 62.1698 TRY 1,388,855.5000 62.3360 TRY 61.0000 TRY 61.4460 TRY 61.0960 TRY
2022-03-20 64.8882 TRY 4,314,680.7000 61.5230 TRY 58.0000 TRY 61.3470 TRY 62.4930 TRY
2022-03-19 63.4978 TRY 1,732,232.2900 63.7240 TRY 61.5000 TRY 61.9880 TRY 61.8060 TRY
2022-03-18 63.2838 TRY 2,052,226.0300 63.9510 TRY 61.5550 TRY 62.4680 TRY 63.9300 TRY
2022-03-17 67.4827 TRY 4,115,872.1900 65.1660 TRY 63.1000 TRY 64.8220 TRY 64.0920 TRY
2022-03-16 67.7058 TRY 9,109,632.4100 57.5460 TRY 56.7190 TRY 57.6000 TRY 65.7030 TRY
2022-03-15 59.9690 TRY 5,085,610.1100 64.1520 TRY 54.9680 TRY 56.4900 TRY 58.4250 TRY
2022-03-14 69.9198 TRY 4,911,367.2000 72.8690 TRY 62.1700 TRY 63.7090 TRY 63.9990 TRY
2022-03-13 83.8192 TRY 12,497,788.8600 75.4000 TRY 71.8750 TRY 74.3640 TRY 73.5550 TRY
2022-03-12 71.7535 TRY 15,034,452.3900 55.2730 TRY 52.8680 TRY 54.3850 TRY 75.5870 TRY
2022-03-11 54.4028 TRY 8,733,116.1700 43.0560 TRY 42.8560 TRY 43.1560 TRY 55.3000 TRY
2022-03-10 43.0200 TRY 1,244,373.6400 43.8120 TRY 42.1000 TRY 42.9440 TRY 43.0890 TRY
2022-03-09 44.7676 TRY 2,605,764.5600 42.5110 TRY 42.3030 TRY 42.6670 TRY 43.8560 TRY
2022-03-08 42.7703 TRY 2,020,505.4800 41.1920 TRY 41.1350 TRY 41.5400 TRY 42.6370 TRY
2022-03-07 41.7215 TRY 709,361.7600 42.3480 TRY 40.5500 TRY 41.2540 TRY 41.3990 TRY
2022-03-06 43.4029 TRY 1,448,455.6900 43.0090 TRY 42.1990 TRY 42.9070 TRY 42.3710 TRY
2022-03-05 43.0846 TRY 1,004,160.3500 43.3040 TRY 42.1000 TRY 42.7880 TRY 42.9920 TRY
2022-03-04 44.6154 TRY 3,188,887.3700 41.9780 TRY 41.2010 TRY 41.8200 TRY 43.1590 TRY
2022-03-03 42.3881 TRY 572,822.9500 42.6280 TRY 41.4610 TRY 42.0000 TRY 42.0640 TRY
2022-03-02 43.0725 TRY 1,015,975.4600 43.0010 TRY 42.2010 TRY 42.8510 TRY 42.7090 TRY
2022-03-01 43.3365 TRY 1,656,703.4800 42.6310 TRY 41.8100 TRY 42.2550 TRY 42.9070 TRY
2022-02-28 44.3397 TRY 5,523,619.0000 41.0200 TRY 38.7570 TRY 40.1800 TRY 42.6860 TRY
2022-02-27 43.6456 TRY 4,878,572.5100 37.9050 TRY 37.0000 TRY 37.3730 TRY 41.0000 TRY
2022-02-26 37.9590 TRY 346,279.7700 37.7490 TRY 37.5100 TRY 37.8700 TRY 37.8420 TRY
2022-02-25 37.6265 TRY 521,892.6200 37.0100 TRY 36.6000 TRY 37.4920 TRY 37.9010 TRY
2022-02-24 37.0609 TRY 1,040,161.2600 38.9180 TRY 34.5890 TRY 35.8160 TRY 36.8720 TRY
2022-02-23 40.5125 TRY 521,146.4100 39.9630 TRY 38.6200 TRY 39.5830 TRY 39.0390 TRY
2022-02-22 39.4212 TRY 544,887.8000 39.8170 TRY 37.6500 TRY 39.0380 TRY 39.9950 TRY
2022-02-21 42.1778 TRY 1,333,486.2700 41.6710 TRY 39.8500 TRY 40.4090 TRY 39.9670 TRY
2022-02-20 45.1971 TRY 1,829,212.0700 41.9010 TRY 39.5000 TRY 40.2610 TRY 42.3630 TRY
2022-02-19 42.1915 TRY 195,298.3700 42.4050 TRY 41.0150 TRY 41.7190 TRY 41.9010 TRY