Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
43.8928 TRY |
342,661.4300 |
44.1230 TRY |
42.2240 TRY |
42.5520 TRY |
42.4020 TRY |
| 2022-02-17 |
47.1654 TRY |
545,617.1900 |
49.0040 TRY |
44.0000 TRY |
44.5190 TRY |
44.4270 TRY |
| 2022-02-16 |
49.2371 TRY |
355,999.3500 |
50.3450 TRY |
47.7400 TRY |
48.2740 TRY |
49.0380 TRY |
| 2022-02-15 |
50.0405 TRY |
570,745.9100 |
48.4800 TRY |
48.3510 TRY |
48.6990 TRY |
50.3120 TRY |
| 2022-02-14 |
48.5994 TRY |
932,798.5700 |
47.3400 TRY |
47.0420 TRY |
47.5500 TRY |
48.4310 TRY |
| 2022-02-13 |
47.7608 TRY |
716,098.1100 |
47.8560 TRY |
45.8000 TRY |
47.2450 TRY |
47.4870 TRY |
| 2022-02-12 |
47.8005 TRY |
661,932.1500 |
46.4030 TRY |
45.8870 TRY |
46.0800 TRY |
47.5040 TRY |
| 2022-02-11 |
49.6053 TRY |
1,119,139.0000 |
48.5020 TRY |
45.6780 TRY |
47.8000 TRY |
46.4060 TRY |
| 2022-02-10 |
50.6048 TRY |
753,815.6700 |
52.8380 TRY |
48.0680 TRY |
48.8100 TRY |
48.5340 TRY |
| 2022-02-09 |
53.1563 TRY |
2,587,997.5800 |
47.8690 TRY |
47.0000 TRY |
47.5820 TRY |
52.0830 TRY |
| 2022-02-08 |
47.7986 TRY |
639,460.3100 |
48.3050 TRY |
45.5000 TRY |
47.2150 TRY |
47.9630 TRY |
| 2022-02-07 |
47.2263 TRY |
634,308.4100 |
45.4580 TRY |
45.1620 TRY |
45.3730 TRY |
48.3490 TRY |
| 2022-02-06 |
45.2857 TRY |
437,733.8900 |
44.9250 TRY |
44.4900 TRY |
44.9560 TRY |
45.4610 TRY |
| 2022-02-05 |
45.4365 TRY |
453,694.8900 |
45.3450 TRY |
44.2000 TRY |
45.1500 TRY |
45.0020 TRY |
| 2022-02-04 |
44.7419 TRY |
651,345.0700 |
43.7940 TRY |
43.0500 TRY |
43.2650 TRY |
45.2830 TRY |
| 2022-02-03 |
43.9034 TRY |
929,758.4800 |
42.7670 TRY |
42.1070 TRY |
42.7240 TRY |
43.5880 TRY |
| 2022-02-02 |
43.2429 TRY |
994,807.0000 |
42.8580 TRY |
41.7590 TRY |
42.0520 TRY |
42.6610 TRY |
| 2022-02-01 |
42.3992 TRY |
381,952.5100 |
41.7000 TRY |
41.5500 TRY |
41.6880 TRY |
42.8640 TRY |
| 2022-01-31 |
41.4728 TRY |
359,148.1000 |
42.3050 TRY |
40.6000 TRY |
41.1060 TRY |
41.6410 TRY |
| 2022-01-30 |
43.0958 TRY |
660,105.9300 |
43.0000 TRY |
41.7530 TRY |
42.6380 TRY |
42.2580 TRY |
| 2022-01-29 |
43.0309 TRY |
363,479.5200 |
42.5130 TRY |
42.3760 TRY |
42.6810 TRY |
42.9990 TRY |
| 2022-01-28 |
42.5026 TRY |
273,157.5900 |
42.1750 TRY |
41.5420 TRY |
42.0760 TRY |
42.5830 TRY |
| 2022-01-27 |
42.9751 TRY |
766,982.2500 |
42.2860 TRY |
40.5000 TRY |
41.7970 TRY |
42.0640 TRY |
| 2022-01-26 |
42.6982 TRY |
595,905.5400 |
41.5880 TRY |
41.4000 TRY |
41.6320 TRY |
42.6000 TRY |
| 2022-01-25 |
41.8721 TRY |
678,278.1300 |
41.8280 TRY |
40.8020 TRY |
41.4580 TRY |
41.4620 TRY |
| 2022-01-24 |
42.3259 TRY |
1,340,099.1600 |
43.2100 TRY |
39.4000 TRY |
41.0000 TRY |
41.8280 TRY |
| 2022-01-23 |
43.4280 TRY |
798,723.5400 |
41.6520 TRY |
40.8890 TRY |
41.7070 TRY |
42.9980 TRY |
| 2022-01-22 |
44.0784 TRY |
634,275.6500 |
49.0580 TRY |
40.2020 TRY |
41.1560 TRY |
41.1510 TRY |
| 2022-01-21 |
52.8152 TRY |
838,662.9900 |
53.9040 TRY |
47.0020 TRY |
49.6580 TRY |
49.5000 TRY |
| 2022-01-20 |
54.9702 TRY |
505,324.7500 |
54.6960 TRY |
53.7640 TRY |
54.4060 TRY |
54.3640 TRY |
| 2022-01-19 |
55.5585 TRY |
349,085.3000 |
56.2630 TRY |
54.4010 TRY |
54.8510 TRY |
54.6000 TRY |
| 2022-01-18 |
56.9920 TRY |
507,186.3600 |
56.9430 TRY |
55.0020 TRY |
55.7970 TRY |
56.2360 TRY |
| 2022-01-17 |
59.1892 TRY |
1,054,635.5200 |
58.6320 TRY |
56.1250 TRY |
57.1000 TRY |
57.0000 TRY |
| 2022-01-16 |
58.5890 TRY |
407,252.8700 |
59.2960 TRY |
57.5600 TRY |
58.1800 TRY |
58.6300 TRY |
| 2022-01-15 |
59.6014 TRY |
432,611.1100 |
59.3400 TRY |
59.0890 TRY |
59.3730 TRY |
59.5560 TRY |
| 2022-01-14 |
59.7595 TRY |
1,104,028.6200 |
59.8480 TRY |
58.4990 TRY |
59.4950 TRY |
59.4210 TRY |
| 2022-01-13 |
59.5206 TRY |
1,823,977.5600 |
57.1030 TRY |
56.8000 TRY |
57.0880 TRY |
59.8370 TRY |
| 2022-01-12 |
57.8163 TRY |
929,467.0500 |
57.9640 TRY |
55.5000 TRY |
57.3800 TRY |
57.2500 TRY |
| 2022-01-11 |
59.4811 TRY |
3,246,323.4600 |
54.2270 TRY |
53.8740 TRY |
54.3550 TRY |
58.0410 TRY |
| 2022-01-10 |
55.7426 TRY |
959,250.0600 |
56.9960 TRY |
52.6650 TRY |
53.6910 TRY |
54.1700 TRY |
| 2022-01-09 |
57.9940 TRY |
879,004.6100 |
56.8720 TRY |
56.5010 TRY |
57.0000 TRY |
57.0000 TRY |
| 2022-01-08 |
58.7518 TRY |
1,099,801.3100 |
59.2650 TRY |
55.6480 TRY |
56.6990 TRY |
56.8920 TRY |
| 2022-01-07 |
59.9495 TRY |
1,559,642.4700 |
62.0530 TRY |
58.0090 TRY |
58.9370 TRY |
59.5810 TRY |
| 2022-01-06 |
64.7040 TRY |
4,266,208.3800 |
60.2020 TRY |
57.0340 TRY |
58.0920 TRY |
62.3720 TRY |
| 2022-01-05 |
60.5714 TRY |
520,644.7400 |
61.1610 TRY |
57.6180 TRY |
59.6700 TRY |
60.3190 TRY |
| 2022-01-04 |
61.1851 TRY |
360,379.1500 |
61.6020 TRY |
60.4390 TRY |
60.7550 TRY |
61.2000 TRY |
| 2022-01-03 |
61.9078 TRY |
721,970.9100 |
62.3080 TRY |
59.8600 TRY |
60.9420 TRY |
61.8820 TRY |
| 2022-01-02 |
62.4744 TRY |
419,328.0700 |
63.3410 TRY |
62.0000 TRY |
62.3730 TRY |
62.6960 TRY |
| 2022-01-01 |
62.1984 TRY |
436,585.7300 |
61.8090 TRY |
61.7000 TRY |
62.0460 TRY |
62.4850 TRY |
| 2021-12-31 |
61.9873 TRY |
686,103.5200 |
61.9510 TRY |
61.0050 TRY |
61.7410 TRY |
62.0600 TRY |