Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
64.0736 TRY |
1,850,856.5600 |
62.5710 TRY |
61.8960 TRY |
63.0020 TRY |
64.7380 TRY |
| 2022-03-28 |
63.6826 TRY |
880,348.6500 |
63.0790 TRY |
62.1000 TRY |
63.0990 TRY |
62.6190 TRY |
| 2022-03-27 |
62.8169 TRY |
651,307.8700 |
63.7140 TRY |
61.9000 TRY |
62.5580 TRY |
62.7890 TRY |
| 2022-03-26 |
64.5926 TRY |
1,041,591.9100 |
65.0410 TRY |
62.6220 TRY |
63.4780 TRY |
63.4290 TRY |
| 2022-03-25 |
64.5004 TRY |
3,338,545.6300 |
61.8780 TRY |
61.7030 TRY |
62.2840 TRY |
65.0480 TRY |
| 2022-03-24 |
62.3637 TRY |
782,314.0200 |
62.0640 TRY |
61.6350 TRY |
62.1550 TRY |
62.0300 TRY |
| 2022-03-23 |
62.6161 TRY |
956,482.1200 |
62.9340 TRY |
61.6590 TRY |
62.2040 TRY |
62.2020 TRY |
| 2022-03-22 |
63.5231 TRY |
1,870,404.7000 |
61.3570 TRY |
61.0200 TRY |
61.4350 TRY |
63.0260 TRY |
| 2022-03-21 |
62.1698 TRY |
1,388,855.5000 |
62.3360 TRY |
61.0000 TRY |
61.4460 TRY |
61.0960 TRY |
| 2022-03-20 |
64.8882 TRY |
4,314,680.7000 |
61.5230 TRY |
58.0000 TRY |
61.3470 TRY |
62.4930 TRY |
| 2022-03-19 |
63.4978 TRY |
1,732,232.2900 |
63.7240 TRY |
61.5000 TRY |
61.9880 TRY |
61.8060 TRY |
| 2022-03-18 |
63.2838 TRY |
2,052,226.0300 |
63.9510 TRY |
61.5550 TRY |
62.4680 TRY |
63.9300 TRY |
| 2022-03-17 |
67.4827 TRY |
4,115,872.1900 |
65.1660 TRY |
63.1000 TRY |
64.8220 TRY |
64.0920 TRY |
| 2022-03-16 |
67.7058 TRY |
9,109,632.4100 |
57.5460 TRY |
56.7190 TRY |
57.6000 TRY |
65.7030 TRY |
| 2022-03-15 |
59.9690 TRY |
5,085,610.1100 |
64.1520 TRY |
54.9680 TRY |
56.4900 TRY |
58.4250 TRY |
| 2022-03-14 |
69.9198 TRY |
4,911,367.2000 |
72.8690 TRY |
62.1700 TRY |
63.7090 TRY |
63.9990 TRY |
| 2022-03-13 |
83.8192 TRY |
12,497,788.8600 |
75.4000 TRY |
71.8750 TRY |
74.3640 TRY |
73.5550 TRY |
| 2022-03-12 |
71.7535 TRY |
15,034,452.3900 |
55.2730 TRY |
52.8680 TRY |
54.3850 TRY |
75.5870 TRY |
| 2022-03-11 |
54.4028 TRY |
8,733,116.1700 |
43.0560 TRY |
42.8560 TRY |
43.1560 TRY |
55.3000 TRY |
| 2022-03-10 |
43.0200 TRY |
1,244,373.6400 |
43.8120 TRY |
42.1000 TRY |
42.9440 TRY |
43.0890 TRY |
| 2022-03-09 |
44.7676 TRY |
2,605,764.5600 |
42.5110 TRY |
42.3030 TRY |
42.6670 TRY |
43.8560 TRY |
| 2022-03-08 |
42.7703 TRY |
2,020,505.4800 |
41.1920 TRY |
41.1350 TRY |
41.5400 TRY |
42.6370 TRY |
| 2022-03-07 |
41.7215 TRY |
709,361.7600 |
42.3480 TRY |
40.5500 TRY |
41.2540 TRY |
41.3990 TRY |
| 2022-03-06 |
43.4029 TRY |
1,448,455.6900 |
43.0090 TRY |
42.1990 TRY |
42.9070 TRY |
42.3710 TRY |
| 2022-03-05 |
43.0846 TRY |
1,004,160.3500 |
43.3040 TRY |
42.1000 TRY |
42.7880 TRY |
42.9920 TRY |
| 2022-03-04 |
44.6154 TRY |
3,188,887.3700 |
41.9780 TRY |
41.2010 TRY |
41.8200 TRY |
43.1590 TRY |
| 2022-03-03 |
42.3881 TRY |
572,822.9500 |
42.6280 TRY |
41.4610 TRY |
42.0000 TRY |
42.0640 TRY |
| 2022-03-02 |
43.0725 TRY |
1,015,975.4600 |
43.0010 TRY |
42.2010 TRY |
42.8510 TRY |
42.7090 TRY |
| 2022-03-01 |
43.3365 TRY |
1,656,703.4800 |
42.6310 TRY |
41.8100 TRY |
42.2550 TRY |
42.9070 TRY |
| 2022-02-28 |
44.3397 TRY |
5,523,619.0000 |
41.0200 TRY |
38.7570 TRY |
40.1800 TRY |
42.6860 TRY |
| 2022-02-27 |
43.6456 TRY |
4,878,572.5100 |
37.9050 TRY |
37.0000 TRY |
37.3730 TRY |
41.0000 TRY |
| 2022-02-26 |
37.9590 TRY |
346,279.7700 |
37.7490 TRY |
37.5100 TRY |
37.8700 TRY |
37.8420 TRY |
| 2022-02-25 |
37.6265 TRY |
521,892.6200 |
37.0100 TRY |
36.6000 TRY |
37.4920 TRY |
37.9010 TRY |
| 2022-02-24 |
37.0609 TRY |
1,040,161.2600 |
38.9180 TRY |
34.5890 TRY |
35.8160 TRY |
36.8720 TRY |
| 2022-02-23 |
40.5125 TRY |
521,146.4100 |
39.9630 TRY |
38.6200 TRY |
39.5830 TRY |
39.0390 TRY |
| 2022-02-22 |
39.4212 TRY |
544,887.8000 |
39.8170 TRY |
37.6500 TRY |
39.0380 TRY |
39.9950 TRY |
| 2022-02-21 |
42.1778 TRY |
1,333,486.2700 |
41.6710 TRY |
39.8500 TRY |
40.4090 TRY |
39.9670 TRY |
| 2022-02-20 |
45.1971 TRY |
1,829,212.0700 |
41.9010 TRY |
39.5000 TRY |
40.2610 TRY |
42.3630 TRY |
| 2022-02-19 |
42.1915 TRY |
195,298.3700 |
42.4050 TRY |
41.0150 TRY |
41.7190 TRY |
41.9010 TRY |
| 2022-02-18 |
43.8928 TRY |
342,661.4300 |
44.1230 TRY |
42.2240 TRY |
42.5520 TRY |
42.4020 TRY |
| 2022-02-17 |
47.1654 TRY |
545,617.1900 |
49.0040 TRY |
44.0000 TRY |
44.5190 TRY |
44.4270 TRY |
| 2022-02-16 |
49.2371 TRY |
355,999.3500 |
50.3450 TRY |
47.7400 TRY |
48.2740 TRY |
49.0380 TRY |
| 2022-02-15 |
50.0405 TRY |
570,745.9100 |
48.4800 TRY |
48.3510 TRY |
48.6990 TRY |
50.3120 TRY |
| 2022-02-14 |
48.5994 TRY |
932,798.5700 |
47.3400 TRY |
47.0420 TRY |
47.5500 TRY |
48.4310 TRY |
| 2022-02-13 |
47.7608 TRY |
716,098.1100 |
47.8560 TRY |
45.8000 TRY |
47.2450 TRY |
47.4870 TRY |
| 2022-02-12 |
47.8005 TRY |
661,932.1500 |
46.4030 TRY |
45.8870 TRY |
46.0800 TRY |
47.5040 TRY |
| 2022-02-11 |
49.6053 TRY |
1,119,139.0000 |
48.5020 TRY |
45.6780 TRY |
47.8000 TRY |
46.4060 TRY |
| 2022-02-10 |
50.6048 TRY |
753,815.6700 |
52.8380 TRY |
48.0680 TRY |
48.8100 TRY |
48.5340 TRY |
| 2022-02-09 |
53.1563 TRY |
2,587,997.5800 |
47.8690 TRY |
47.0000 TRY |
47.5820 TRY |
52.0830 TRY |
| 2022-02-08 |
47.7986 TRY |
639,460.3100 |
48.3050 TRY |
45.5000 TRY |
47.2150 TRY |
47.9630 TRY |