Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2022-02-07 47.2263 TRY 634,308.4100 45.4580 TRY 45.1620 TRY 45.3730 TRY 48.3490 TRY
2022-02-06 45.2857 TRY 437,733.8900 44.9250 TRY 44.4900 TRY 44.9560 TRY 45.4610 TRY
2022-02-05 45.4365 TRY 453,694.8900 45.3450 TRY 44.2000 TRY 45.1500 TRY 45.0020 TRY
2022-02-04 44.7419 TRY 651,345.0700 43.7940 TRY 43.0500 TRY 43.2650 TRY 45.2830 TRY
2022-02-03 43.9034 TRY 929,758.4800 42.7670 TRY 42.1070 TRY 42.7240 TRY 43.5880 TRY
2022-02-02 43.2429 TRY 994,807.0000 42.8580 TRY 41.7590 TRY 42.0520 TRY 42.6610 TRY
2022-02-01 42.3992 TRY 381,952.5100 41.7000 TRY 41.5500 TRY 41.6880 TRY 42.8640 TRY
2022-01-31 41.4728 TRY 359,148.1000 42.3050 TRY 40.6000 TRY 41.1060 TRY 41.6410 TRY
2022-01-30 43.0958 TRY 660,105.9300 43.0000 TRY 41.7530 TRY 42.6380 TRY 42.2580 TRY
2022-01-29 43.0309 TRY 363,479.5200 42.5130 TRY 42.3760 TRY 42.6810 TRY 42.9990 TRY
2022-01-28 42.5026 TRY 273,157.5900 42.1750 TRY 41.5420 TRY 42.0760 TRY 42.5830 TRY
2022-01-27 42.9751 TRY 766,982.2500 42.2860 TRY 40.5000 TRY 41.7970 TRY 42.0640 TRY
2022-01-26 42.6982 TRY 595,905.5400 41.5880 TRY 41.4000 TRY 41.6320 TRY 42.6000 TRY
2022-01-25 41.8721 TRY 678,278.1300 41.8280 TRY 40.8020 TRY 41.4580 TRY 41.4620 TRY
2022-01-24 42.3259 TRY 1,340,099.1600 43.2100 TRY 39.4000 TRY 41.0000 TRY 41.8280 TRY
2022-01-23 43.4280 TRY 798,723.5400 41.6520 TRY 40.8890 TRY 41.7070 TRY 42.9980 TRY
2022-01-22 44.0784 TRY 634,275.6500 49.0580 TRY 40.2020 TRY 41.1560 TRY 41.1510 TRY
2022-01-21 52.8152 TRY 838,662.9900 53.9040 TRY 47.0020 TRY 49.6580 TRY 49.5000 TRY
2022-01-20 54.9702 TRY 505,324.7500 54.6960 TRY 53.7640 TRY 54.4060 TRY 54.3640 TRY
2022-01-19 55.5585 TRY 349,085.3000 56.2630 TRY 54.4010 TRY 54.8510 TRY 54.6000 TRY
2022-01-18 56.9920 TRY 507,186.3600 56.9430 TRY 55.0020 TRY 55.7970 TRY 56.2360 TRY
2022-01-17 59.1892 TRY 1,054,635.5200 58.6320 TRY 56.1250 TRY 57.1000 TRY 57.0000 TRY
2022-01-16 58.5890 TRY 407,252.8700 59.2960 TRY 57.5600 TRY 58.1800 TRY 58.6300 TRY
2022-01-15 59.6014 TRY 432,611.1100 59.3400 TRY 59.0890 TRY 59.3730 TRY 59.5560 TRY
2022-01-14 59.7595 TRY 1,104,028.6200 59.8480 TRY 58.4990 TRY 59.4950 TRY 59.4210 TRY
2022-01-13 59.5206 TRY 1,823,977.5600 57.1030 TRY 56.8000 TRY 57.0880 TRY 59.8370 TRY
2022-01-12 57.8163 TRY 929,467.0500 57.9640 TRY 55.5000 TRY 57.3800 TRY 57.2500 TRY
2022-01-11 59.4811 TRY 3,246,323.4600 54.2270 TRY 53.8740 TRY 54.3550 TRY 58.0410 TRY
2022-01-10 55.7426 TRY 959,250.0600 56.9960 TRY 52.6650 TRY 53.6910 TRY 54.1700 TRY
2022-01-09 57.9940 TRY 879,004.6100 56.8720 TRY 56.5010 TRY 57.0000 TRY 57.0000 TRY
2022-01-08 58.7518 TRY 1,099,801.3100 59.2650 TRY 55.6480 TRY 56.6990 TRY 56.8920 TRY
2022-01-07 59.9495 TRY 1,559,642.4700 62.0530 TRY 58.0090 TRY 58.9370 TRY 59.5810 TRY
2022-01-06 64.7040 TRY 4,266,208.3800 60.2020 TRY 57.0340 TRY 58.0920 TRY 62.3720 TRY
2022-01-05 60.5714 TRY 520,644.7400 61.1610 TRY 57.6180 TRY 59.6700 TRY 60.3190 TRY
2022-01-04 61.1851 TRY 360,379.1500 61.6020 TRY 60.4390 TRY 60.7550 TRY 61.2000 TRY
2022-01-03 61.9078 TRY 721,970.9100 62.3080 TRY 59.8600 TRY 60.9420 TRY 61.8820 TRY
2022-01-02 62.4744 TRY 419,328.0700 63.3410 TRY 62.0000 TRY 62.3730 TRY 62.6960 TRY
2022-01-01 62.1984 TRY 436,585.7300 61.8090 TRY 61.7000 TRY 62.0460 TRY 62.4850 TRY
2021-12-31 61.9873 TRY 686,103.5200 61.9510 TRY 61.0050 TRY 61.7410 TRY 62.0600 TRY
2021-12-30 62.0047 TRY 692,558.0000 62.0610 TRY 61.2970 TRY 61.9090 TRY 62.0760 TRY
2021-12-29 61.8623 TRY 741,812.6100 61.4990 TRY 60.5000 TRY 61.5000 TRY 62.1940 TRY
2021-12-28 64.1184 TRY 1,362,625.7900 61.9330 TRY 60.3610 TRY 61.6320 TRY 61.5340 TRY
2021-12-27 62.0420 TRY 667,436.3900 61.1820 TRY 60.5390 TRY 60.9140 TRY 61.9730 TRY
2021-12-26 61.9830 TRY 656,838.4400 61.6120 TRY 60.5140 TRY 61.2500 TRY 60.8310 TRY
2021-12-25 63.9003 TRY 1,823,811.9100 59.7910 TRY 59.1960 TRY 59.6400 TRY 61.6820 TRY
2021-12-24 61.0773 TRY 799,268.0600 60.6840 TRY 58.3920 TRY 59.8680 TRY 59.8090 TRY
2021-12-23 60.3781 TRY 751,044.6600 64.9270 TRY 55.0000 TRY 59.9990 TRY 60.1100 TRY
2021-12-22 66.6674 TRY 658,430.3900 67.5000 TRY 64.3390 TRY 65.0500 TRY 64.8650 TRY
2021-12-21 69.4088 TRY 1,177,359.8800 68.5880 TRY 61.1530 TRY 67.8140 TRY 67.7010 TRY
2021-12-20 75.6796 TRY 1,861,057.7800 81.1500 TRY 60.1100 TRY 69.0010 TRY 68.5110 TRY