Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2022-01-07 59.9495 TRY 1,559,642.4700 62.0530 TRY 58.0090 TRY 58.9370 TRY 59.5810 TRY
2022-01-06 64.7040 TRY 4,266,208.3800 60.2020 TRY 57.0340 TRY 58.0920 TRY 62.3720 TRY
2022-01-05 60.5714 TRY 520,644.7400 61.1610 TRY 57.6180 TRY 59.6700 TRY 60.3190 TRY
2022-01-04 61.1851 TRY 360,379.1500 61.6020 TRY 60.4390 TRY 60.7550 TRY 61.2000 TRY
2022-01-03 61.9078 TRY 721,970.9100 62.3080 TRY 59.8600 TRY 60.9420 TRY 61.8820 TRY
2022-01-02 62.4744 TRY 419,328.0700 63.3410 TRY 62.0000 TRY 62.3730 TRY 62.6960 TRY
2022-01-01 62.1984 TRY 436,585.7300 61.8090 TRY 61.7000 TRY 62.0460 TRY 62.4850 TRY
2021-12-31 61.9873 TRY 686,103.5200 61.9510 TRY 61.0050 TRY 61.7410 TRY 62.0600 TRY
2021-12-30 62.0047 TRY 692,558.0000 62.0610 TRY 61.2970 TRY 61.9090 TRY 62.0760 TRY
2021-12-29 61.8623 TRY 741,812.6100 61.4990 TRY 60.5000 TRY 61.5000 TRY 62.1940 TRY
2021-12-28 64.1184 TRY 1,362,625.7900 61.9330 TRY 60.3610 TRY 61.6320 TRY 61.5340 TRY
2021-12-27 62.0420 TRY 667,436.3900 61.1820 TRY 60.5390 TRY 60.9140 TRY 61.9730 TRY
2021-12-26 61.9830 TRY 656,838.4400 61.6120 TRY 60.5140 TRY 61.2500 TRY 60.8310 TRY
2021-12-25 63.9003 TRY 1,823,811.9100 59.7910 TRY 59.1960 TRY 59.6400 TRY 61.6820 TRY
2021-12-24 61.0773 TRY 799,268.0600 60.6840 TRY 58.3920 TRY 59.8680 TRY 59.8090 TRY
2021-12-23 60.3781 TRY 751,044.6600 64.9270 TRY 55.0000 TRY 59.9990 TRY 60.1100 TRY
2021-12-22 66.6674 TRY 658,430.3900 67.5000 TRY 64.3390 TRY 65.0500 TRY 64.8650 TRY
2021-12-21 69.4088 TRY 1,177,359.8800 68.5880 TRY 61.1530 TRY 67.8140 TRY 67.7010 TRY
2021-12-20 75.6796 TRY 1,861,057.7800 81.1500 TRY 60.1100 TRY 69.0010 TRY 68.5110 TRY
2021-12-19 81.4388 TRY 552,616.1900 82.0030 TRY 79.7010 TRY 80.8380 TRY 81.0540 TRY
2021-12-18 82.7160 TRY 825,334.2800 82.2750 TRY 81.3000 TRY 81.7640 TRY 82.0880 TRY
2021-12-17 84.2040 TRY 2,131,473.4900 80.3640 TRY 80.3200 TRY 81.2760 TRY 82.1890 TRY
2021-12-16 81.0760 TRY 1,551,293.1600 78.8980 TRY 78.7010 TRY 79.7030 TRY 81.2800 TRY
2021-12-15 79.7479 TRY 3,468,776.3100 74.4160 TRY 73.0000 TRY 73.4620 TRY 80.2920 TRY
2021-12-14 74.5314 TRY 1,345,827.4500 73.0000 TRY 72.6530 TRY 73.7170 TRY 74.1360 TRY
2021-12-13 79.6021 TRY 1,217,827.9900 83.9390 TRY 72.2580 TRY 74.3990 TRY 72.7590 TRY
2021-12-12 86.2589 TRY 2,500,157.2000 86.6390 TRY 82.7000 TRY 83.9880 TRY 83.9390 TRY
2021-12-11 87.8073 TRY 4,164,397.5100 83.2590 TRY 80.7000 TRY 82.4560 TRY 87.2060 TRY
2021-12-10 85.7833 TRY 4,029,607.4800 83.4210 TRY 80.0000 TRY 81.3500 TRY 83.9640 TRY
2021-12-09 93.0153 TRY 8,472,150.4100 74.8780 TRY 72.5910 TRY 73.8670 TRY 85.4130 TRY
2021-12-08 76.1762 TRY 844,060.1800 79.6270 TRY 72.6430 TRY 74.5940 TRY 74.6610 TRY
2021-12-07 84.6028 TRY 2,660,070.6100 81.2500 TRY 78.8820 TRY 80.6940 TRY 79.6610 TRY
2021-12-06 89.3652 TRY 6,204,967.8600 92.7650 TRY 75.1010 TRY 79.7910 TRY 80.7040 TRY
2021-12-05 102.5200 TRY 10,534,267.3900 58.7320 TRY 58.0000 TRY 58.7140 TRY 93.0000 TRY
2021-12-04 59.7042 TRY 348,249.4200 68.7150 TRY 55.0030 TRY 57.0600 TRY 59.2940 TRY
2021-12-03 68.6174 TRY 444,543.7200 69.2250 TRY 66.5800 TRY 68.0410 TRY 68.9110 TRY
2021-12-02 69.4113 TRY 423,016.2200 69.4540 TRY 68.5000 TRY 69.1700 TRY 69.0660 TRY
2021-12-01 69.9219 TRY 479,763.1300 69.0150 TRY 68.0420 TRY 69.3980 TRY 69.6400 TRY
2021-11-30 69.6944 TRY 497,456.8800 71.0200 TRY 68.0000 TRY 69.1210 TRY 69.8070 TRY
2021-11-29 70.3975 TRY 462,755.9300 69.6160 TRY 68.7000 TRY 69.0840 TRY 70.2400 TRY
2021-11-28 71.0236 TRY 659,140.5900 71.1510 TRY 68.5100 TRY 69.8460 TRY 70.7070 TRY
2021-11-27 73.5351 TRY 534,139.3300 70.7850 TRY 69.5430 TRY 70.0900 TRY 71.6590 TRY
2021-11-26 71.3729 TRY 417,937.3500 73.7040 TRY 67.4040 TRY 69.9500 TRY 71.0160 TRY
2021-11-25 74.7408 TRY 373,611.1500 74.3220 TRY 73.3640 TRY 74.2890 TRY 73.9350 TRY
2021-11-24 76.2593 TRY 534,540.2300 78.2760 TRY 71.0010 TRY 73.5580 TRY 72.8860 TRY
2021-11-23 77.9409 TRY 629,971.0000 76.7050 TRY 75.6220 TRY 76.2740 TRY 77.9060 TRY
2021-11-22 77.0145 TRY 621,808.8700 75.2730 TRY 73.3000 TRY 74.8040 TRY 77.0180 TRY
2021-11-21 78.0205 TRY 532,751.9300 79.3360 TRY 74.4250 TRY 75.5480 TRY 75.5050 TRY
2021-11-20 79.5397 TRY 1,336,317.6900 76.2530 TRY 75.0010 TRY 76.0000 TRY 78.2460 TRY
2021-11-19 83.2003 TRY 2,764,381.5200 65.8370 TRY 65.7320 TRY 68.7000 TRY 78.2290 TRY