Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
81.4388 TRY |
552,616.1900 |
82.0030 TRY |
79.7010 TRY |
80.8380 TRY |
81.0540 TRY |
| 2021-12-18 |
82.7160 TRY |
825,334.2800 |
82.2750 TRY |
81.3000 TRY |
81.7640 TRY |
82.0880 TRY |
| 2021-12-17 |
84.2040 TRY |
2,131,473.4900 |
80.3640 TRY |
80.3200 TRY |
81.2760 TRY |
82.1890 TRY |
| 2021-12-16 |
81.0760 TRY |
1,551,293.1600 |
78.8980 TRY |
78.7010 TRY |
79.7030 TRY |
81.2800 TRY |
| 2021-12-15 |
79.7479 TRY |
3,468,776.3100 |
74.4160 TRY |
73.0000 TRY |
73.4620 TRY |
80.2920 TRY |
| 2021-12-14 |
74.5314 TRY |
1,345,827.4500 |
73.0000 TRY |
72.6530 TRY |
73.7170 TRY |
74.1360 TRY |
| 2021-12-13 |
79.6021 TRY |
1,217,827.9900 |
83.9390 TRY |
72.2580 TRY |
74.3990 TRY |
72.7590 TRY |
| 2021-12-12 |
86.2589 TRY |
2,500,157.2000 |
86.6390 TRY |
82.7000 TRY |
83.9880 TRY |
83.9390 TRY |
| 2021-12-11 |
87.8073 TRY |
4,164,397.5100 |
83.2590 TRY |
80.7000 TRY |
82.4560 TRY |
87.2060 TRY |
| 2021-12-10 |
85.7833 TRY |
4,029,607.4800 |
83.4210 TRY |
80.0000 TRY |
81.3500 TRY |
83.9640 TRY |
| 2021-12-09 |
93.0153 TRY |
8,472,150.4100 |
74.8780 TRY |
72.5910 TRY |
73.8670 TRY |
85.4130 TRY |
| 2021-12-08 |
76.1762 TRY |
844,060.1800 |
79.6270 TRY |
72.6430 TRY |
74.5940 TRY |
74.6610 TRY |
| 2021-12-07 |
84.6028 TRY |
2,660,070.6100 |
81.2500 TRY |
78.8820 TRY |
80.6940 TRY |
79.6610 TRY |
| 2021-12-06 |
89.3652 TRY |
6,204,967.8600 |
92.7650 TRY |
75.1010 TRY |
79.7910 TRY |
80.7040 TRY |
| 2021-12-05 |
102.5200 TRY |
10,534,267.3900 |
58.7320 TRY |
58.0000 TRY |
58.7140 TRY |
93.0000 TRY |
| 2021-12-04 |
59.7042 TRY |
348,249.4200 |
68.7150 TRY |
55.0030 TRY |
57.0600 TRY |
59.2940 TRY |
| 2021-12-03 |
68.6174 TRY |
444,543.7200 |
69.2250 TRY |
66.5800 TRY |
68.0410 TRY |
68.9110 TRY |
| 2021-12-02 |
69.4113 TRY |
423,016.2200 |
69.4540 TRY |
68.5000 TRY |
69.1700 TRY |
69.0660 TRY |
| 2021-12-01 |
69.9219 TRY |
479,763.1300 |
69.0150 TRY |
68.0420 TRY |
69.3980 TRY |
69.6400 TRY |
| 2021-11-30 |
69.6944 TRY |
497,456.8800 |
71.0200 TRY |
68.0000 TRY |
69.1210 TRY |
69.8070 TRY |
| 2021-11-29 |
70.3975 TRY |
462,755.9300 |
69.6160 TRY |
68.7000 TRY |
69.0840 TRY |
70.2400 TRY |
| 2021-11-28 |
71.0236 TRY |
659,140.5900 |
71.1510 TRY |
68.5100 TRY |
69.8460 TRY |
70.7070 TRY |
| 2021-11-27 |
73.5351 TRY |
534,139.3300 |
70.7850 TRY |
69.5430 TRY |
70.0900 TRY |
71.6590 TRY |
| 2021-11-26 |
71.3729 TRY |
417,937.3500 |
73.7040 TRY |
67.4040 TRY |
69.9500 TRY |
71.0160 TRY |
| 2021-11-25 |
74.7408 TRY |
373,611.1500 |
74.3220 TRY |
73.3640 TRY |
74.2890 TRY |
73.9350 TRY |
| 2021-11-24 |
76.2593 TRY |
534,540.2300 |
78.2760 TRY |
71.0010 TRY |
73.5580 TRY |
72.8860 TRY |
| 2021-11-23 |
77.9409 TRY |
629,971.0000 |
76.7050 TRY |
75.6220 TRY |
76.2740 TRY |
77.9060 TRY |
| 2021-11-22 |
77.0145 TRY |
621,808.8700 |
75.2730 TRY |
73.3000 TRY |
74.8040 TRY |
77.0180 TRY |
| 2021-11-21 |
78.0205 TRY |
532,751.9300 |
79.3360 TRY |
74.4250 TRY |
75.5480 TRY |
75.5050 TRY |
| 2021-11-20 |
79.5397 TRY |
1,336,317.6900 |
76.2530 TRY |
75.0010 TRY |
76.0000 TRY |
78.2460 TRY |
| 2021-11-19 |
83.2003 TRY |
2,764,381.5200 |
65.8370 TRY |
65.7320 TRY |
68.7000 TRY |
78.2290 TRY |
| 2021-11-18 |
69.4670 TRY |
481,559.1000 |
75.8520 TRY |
57.3000 TRY |
66.2600 TRY |
66.2600 TRY |
| 2021-11-17 |
74.7782 TRY |
367,802.5900 |
76.3030 TRY |
72.7000 TRY |
74.3870 TRY |
74.0050 TRY |
| 2021-11-16 |
79.2590 TRY |
768,957.4700 |
86.6620 TRY |
74.7130 TRY |
77.2370 TRY |
76.4960 TRY |
| 2021-11-15 |
87.4205 TRY |
357,211.1500 |
87.8410 TRY |
86.2700 TRY |
86.5550 TRY |
86.5550 TRY |
| 2021-11-14 |
87.8372 TRY |
577,326.8100 |
90.7160 TRY |
85.3050 TRY |
87.1140 TRY |
87.6190 TRY |
| 2021-11-13 |
90.6833 TRY |
1,255,584.5300 |
86.8220 TRY |
84.7250 TRY |
85.7030 TRY |
91.2190 TRY |
| 2021-11-12 |
87.2902 TRY |
617,128.7900 |
89.2610 TRY |
83.2000 TRY |
85.2740 TRY |
87.2180 TRY |
| 2021-11-11 |
88.9735 TRY |
538,353.5500 |
86.9200 TRY |
85.5210 TRY |
88.0140 TRY |
88.7670 TRY |
| 2021-11-10 |
92.5011 TRY |
602,770.9800 |
94.6040 TRY |
82.4000 TRY |
86.9260 TRY |
86.8650 TRY |
| 2021-11-09 |
96.6012 TRY |
544,224.7900 |
96.8520 TRY |
93.8050 TRY |
95.0000 TRY |
94.7960 TRY |
| 2021-11-08 |
98.8127 TRY |
847,165.0800 |
99.8350 TRY |
95.5000 TRY |
97.6490 TRY |
97.7520 TRY |
| 2021-11-07 |
105.8177 TRY |
2,864,794.4200 |
98.0020 TRY |
95.0010 TRY |
96.2210 TRY |
101.1080 TRY |
| 2021-11-06 |
97.6305 TRY |
593,817.5300 |
101.3220 TRY |
93.7720 TRY |
95.9870 TRY |
96.7450 TRY |
| 2021-11-05 |
103.2032 TRY |
660,405.9100 |
104.9900 TRY |
100.0000 TRY |
101.9360 TRY |
101.2530 TRY |
| 2021-11-04 |
107.6815 TRY |
697,852.0900 |
111.7210 TRY |
101.4000 TRY |
104.9010 TRY |
104.1350 TRY |
| 2021-11-03 |
113.9296 TRY |
1,228,589.0300 |
112.6920 TRY |
111.6000 TRY |
112.5080 TRY |
112.0010 TRY |
| 2021-11-02 |
113.2565 TRY |
968,234.2300 |
114.5700 TRY |
112.0000 TRY |
112.7390 TRY |
112.7240 TRY |
| 2021-11-01 |
115.6640 TRY |
1,846,896.7700 |
110.0000 TRY |
109.0500 TRY |
112.2120 TRY |
114.7200 TRY |
| 2021-10-31 |
111.0359 TRY |
805,667.6300 |
112.0000 TRY |
108.0420 TRY |
109.7000 TRY |
110.2970 TRY |