Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
69.4670 TRY |
481,559.1000 |
75.8520 TRY |
57.3000 TRY |
66.2600 TRY |
66.2600 TRY |
| 2021-11-17 |
74.7782 TRY |
367,802.5900 |
76.3030 TRY |
72.7000 TRY |
74.3870 TRY |
74.0050 TRY |
| 2021-11-16 |
79.2590 TRY |
768,957.4700 |
86.6620 TRY |
74.7130 TRY |
77.2370 TRY |
76.4960 TRY |
| 2021-11-15 |
87.4205 TRY |
357,211.1500 |
87.8410 TRY |
86.2700 TRY |
86.5550 TRY |
86.5550 TRY |
| 2021-11-14 |
87.8372 TRY |
577,326.8100 |
90.7160 TRY |
85.3050 TRY |
87.1140 TRY |
87.6190 TRY |
| 2021-11-13 |
90.6833 TRY |
1,255,584.5300 |
86.8220 TRY |
84.7250 TRY |
85.7030 TRY |
91.2190 TRY |
| 2021-11-12 |
87.2902 TRY |
617,128.7900 |
89.2610 TRY |
83.2000 TRY |
85.2740 TRY |
87.2180 TRY |
| 2021-11-11 |
88.9735 TRY |
538,353.5500 |
86.9200 TRY |
85.5210 TRY |
88.0140 TRY |
88.7670 TRY |
| 2021-11-10 |
92.5011 TRY |
602,770.9800 |
94.6040 TRY |
82.4000 TRY |
86.9260 TRY |
86.8650 TRY |
| 2021-11-09 |
96.6012 TRY |
544,224.7900 |
96.8520 TRY |
93.8050 TRY |
95.0000 TRY |
94.7960 TRY |
| 2021-11-08 |
98.8127 TRY |
847,165.0800 |
99.8350 TRY |
95.5000 TRY |
97.6490 TRY |
97.7520 TRY |
| 2021-11-07 |
105.8177 TRY |
2,864,794.4200 |
98.0020 TRY |
95.0010 TRY |
96.2210 TRY |
101.1080 TRY |
| 2021-11-06 |
97.6305 TRY |
593,817.5300 |
101.3220 TRY |
93.7720 TRY |
95.9870 TRY |
96.7450 TRY |
| 2021-11-05 |
103.2032 TRY |
660,405.9100 |
104.9900 TRY |
100.0000 TRY |
101.9360 TRY |
101.2530 TRY |
| 2021-11-04 |
107.6815 TRY |
697,852.0900 |
111.7210 TRY |
101.4000 TRY |
104.9010 TRY |
104.1350 TRY |
| 2021-11-03 |
113.9296 TRY |
1,228,589.0300 |
112.6920 TRY |
111.6000 TRY |
112.5080 TRY |
112.0010 TRY |
| 2021-11-02 |
113.2565 TRY |
968,234.2300 |
114.5700 TRY |
112.0000 TRY |
112.7390 TRY |
112.7240 TRY |
| 2021-11-01 |
115.6640 TRY |
1,846,896.7700 |
110.0000 TRY |
109.0500 TRY |
112.2120 TRY |
114.7200 TRY |
| 2021-10-31 |
111.0359 TRY |
805,667.6300 |
112.0000 TRY |
108.0420 TRY |
109.7000 TRY |
110.2970 TRY |
| 2021-10-30 |
117.6285 TRY |
1,607,679.7900 |
120.0010 TRY |
111.0010 TRY |
113.2790 TRY |
112.9300 TRY |
| 2021-10-29 |
123.5972 TRY |
4,184,507.4800 |
111.2590 TRY |
110.5760 TRY |
113.6960 TRY |
118.5320 TRY |
| 2021-10-28 |
114.8656 TRY |
1,822,250.2700 |
116.2040 TRY |
107.0000 TRY |
112.0000 TRY |
111.4500 TRY |
| 2021-10-27 |
126.5411 TRY |
2,779,569.2600 |
138.0000 TRY |
116.0020 TRY |
118.4420 TRY |
117.3980 TRY |
| 2021-10-26 |
144.5288 TRY |
3,658,639.0100 |
151.2660 TRY |
135.0210 TRY |
137.3000 TRY |
136.7070 TRY |
| 2021-10-25 |
160.3292 TRY |
9,479,529.2800 |
119.0930 TRY |
117.0000 TRY |
121.2940 TRY |
153.9620 TRY |
| 2021-10-24 |
125.7999 TRY |
2,433,319.0300 |
128.5980 TRY |
113.0040 TRY |
119.8780 TRY |
120.2580 TRY |
| 2021-10-23 |
152.4800 TRY |
2,260,584.9200 |
163.2590 TRY |
127.2000 TRY |
133.9990 TRY |
127.3500 TRY |
| 2021-10-22 |
194.9874 TRY |
4,722,959.0900 |
221.9710 TRY |
157.5020 TRY |
170.0000 TRY |
165.8170 TRY |
| 2021-10-21 |
219.0799 TRY |
5,919,936.7300 |
9.0910 TRY |
9.0910 TRY |
194.9270 TRY |
223.7040 TRY |