Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
117.6285 TRY |
1,607,679.7900 |
120.0010 TRY |
111.0010 TRY |
113.2790 TRY |
112.9300 TRY |
| 2021-10-29 |
123.5972 TRY |
4,184,507.4800 |
111.2590 TRY |
110.5760 TRY |
113.6960 TRY |
118.5320 TRY |
| 2021-10-28 |
114.8656 TRY |
1,822,250.2700 |
116.2040 TRY |
107.0000 TRY |
112.0000 TRY |
111.4500 TRY |
| 2021-10-27 |
126.5411 TRY |
2,779,569.2600 |
138.0000 TRY |
116.0020 TRY |
118.4420 TRY |
117.3980 TRY |
| 2021-10-26 |
144.5288 TRY |
3,658,639.0100 |
151.2660 TRY |
135.0210 TRY |
137.3000 TRY |
136.7070 TRY |
| 2021-10-25 |
160.3292 TRY |
9,479,529.2800 |
119.0930 TRY |
117.0000 TRY |
121.2940 TRY |
153.9620 TRY |
| 2021-10-24 |
125.7999 TRY |
2,433,319.0300 |
128.5980 TRY |
113.0040 TRY |
119.8780 TRY |
120.2580 TRY |
| 2021-10-23 |
152.4800 TRY |
2,260,584.9200 |
163.2590 TRY |
127.2000 TRY |
133.9990 TRY |
127.3500 TRY |
| 2021-10-22 |
194.9874 TRY |
4,722,959.0900 |
221.9710 TRY |
157.5020 TRY |
170.0000 TRY |
165.8170 TRY |
| 2021-10-21 |
219.0799 TRY |
5,919,936.7300 |
9.0910 TRY |
9.0910 TRY |
194.9270 TRY |
223.7040 TRY |