Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
36.5718 TRY |
302,354.1400 |
39.5800 TRY |
34.4300 TRY |
35.7300 TRY |
36.4800 TRY |
| 2024-08-04 |
40.7028 TRY |
133,934.3000 |
40.0500 TRY |
38.1100 TRY |
39.2600 TRY |
39.3800 TRY |
| 2024-08-03 |
40.9987 TRY |
126,434.4500 |
42.0300 TRY |
39.3700 TRY |
39.8100 TRY |
40.1300 TRY |
| 2024-08-02 |
43.0770 TRY |
91,365.0100 |
44.7200 TRY |
41.9000 TRY |
42.2100 TRY |
42.2100 TRY |
| 2024-08-01 |
44.0403 TRY |
77,715.0800 |
45.7600 TRY |
41.7800 TRY |
42.5500 TRY |
44.4500 TRY |
| 2024-07-31 |
46.1672 TRY |
55,723.4800 |
46.1100 TRY |
45.2400 TRY |
45.7100 TRY |
45.6700 TRY |
| 2024-07-30 |
47.3147 TRY |
103,624.8300 |
47.6000 TRY |
46.0000 TRY |
46.3400 TRY |
46.1200 TRY |
| 2024-07-29 |
48.0673 TRY |
77,986.4100 |
47.8700 TRY |
46.9800 TRY |
47.2900 TRY |
47.5800 TRY |
| 2024-07-28 |
48.2511 TRY |
265,360.7800 |
47.2600 TRY |
46.6600 TRY |
46.7600 TRY |
47.6500 TRY |
| 2024-07-27 |
47.4230 TRY |
81,289.5800 |
47.5000 TRY |
46.7900 TRY |
47.2500 TRY |
47.4000 TRY |
| 2024-07-26 |
47.0310 TRY |
105,699.5100 |
46.6100 TRY |
46.4400 TRY |
46.6100 TRY |
47.5200 TRY |
| 2024-07-25 |
45.6314 TRY |
128,134.3400 |
45.8000 TRY |
44.3100 TRY |
44.6300 TRY |
46.8500 TRY |
| 2024-07-24 |
47.1747 TRY |
53,030.8200 |
46.6400 TRY |
45.6800 TRY |
45.7100 TRY |
45.6800 TRY |
| 2024-07-23 |
47.2629 TRY |
92,483.3100 |
47.7200 TRY |
45.8700 TRY |
46.2400 TRY |
46.2400 TRY |
| 2024-07-22 |
49.0301 TRY |
206,574.8200 |
49.6900 TRY |
47.7900 TRY |
48.3600 TRY |
47.8200 TRY |
| 2024-07-21 |
50.6118 TRY |
381,798.0600 |
50.0000 TRY |
48.5400 TRY |
49.5600 TRY |
49.9000 TRY |
| 2024-07-20 |
50.4400 TRY |
84,360.7300 |
50.2700 TRY |
49.6100 TRY |
50.0900 TRY |
50.3300 TRY |
| 2024-07-19 |
48.6595 TRY |
90,679.0700 |
48.2100 TRY |
47.3800 TRY |
47.7300 TRY |
49.6400 TRY |
| 2024-07-18 |
49.8195 TRY |
72,100.8300 |
50.0500 TRY |
47.5000 TRY |
47.7900 TRY |
47.9900 TRY |
| 2024-07-17 |
50.8926 TRY |
71,666.9500 |
50.4300 TRY |
49.6900 TRY |
50.0700 TRY |
50.2300 TRY |
| 2024-07-16 |
49.1806 TRY |
71,940.4600 |
49.9600 TRY |
47.8500 TRY |
48.5600 TRY |
50.3500 TRY |
| 2024-07-15 |
48.0756 TRY |
78,155.3900 |
46.7300 TRY |
46.6300 TRY |
46.9200 TRY |
49.1100 TRY |
| 2024-07-14 |
46.6647 TRY |
103,317.6100 |
46.1800 TRY |
45.6100 TRY |
46.1000 TRY |
47.0000 TRY |
| 2024-07-13 |
45.5270 TRY |
73,190.2900 |
45.0500 TRY |
44.7400 TRY |
44.9700 TRY |
46.1000 TRY |
| 2024-07-12 |
44.2673 TRY |
51,663.2600 |
44.4400 TRY |
43.3000 TRY |
43.5500 TRY |
44.9300 TRY |
| 2024-07-11 |
45.5490 TRY |
160,494.7700 |
44.5000 TRY |
44.0600 TRY |
44.5200 TRY |
44.5200 TRY |
| 2024-07-10 |
44.4114 TRY |
71,923.2700 |
44.1100 TRY |
43.8100 TRY |
43.9100 TRY |
44.4600 TRY |
| 2024-07-09 |
43.7090 TRY |
84,202.0300 |
42.7000 TRY |
42.5000 TRY |
42.9900 TRY |
43.9900 TRY |
| 2024-07-08 |
43.4186 TRY |
360,817.6100 |
41.6300 TRY |
40.2400 TRY |
41.1300 TRY |
43.0600 TRY |
| 2024-07-07 |
42.9756 TRY |
134,502.3500 |
44.1100 TRY |
42.4000 TRY |
42.7800 TRY |
43.1300 TRY |
| 2024-07-06 |
42.0166 TRY |
196,903.9600 |
41.8400 TRY |
40.7900 TRY |
41.2400 TRY |
44.1400 TRY |
| 2024-07-05 |
40.5342 TRY |
181,500.1600 |
42.0000 TRY |
37.7300 TRY |
39.0000 TRY |
42.2000 TRY |
| 2024-07-04 |
44.7549 TRY |
101,964.8700 |
47.7300 TRY |
43.2500 TRY |
43.2800 TRY |
43.2800 TRY |
| 2024-07-03 |
49.5740 TRY |
122,280.6400 |
50.2000 TRY |
47.4200 TRY |
48.0000 TRY |
47.9000 TRY |
| 2024-07-02 |
49.8390 TRY |
118,120.0200 |
49.9600 TRY |
49.2000 TRY |
49.5300 TRY |
50.2400 TRY |
| 2024-07-01 |
50.9232 TRY |
63,145.8300 |
51.4600 TRY |
49.6900 TRY |
50.2300 TRY |
50.2300 TRY |
| 2024-06-30 |
49.9938 TRY |
64,192.6000 |
49.5800 TRY |
48.8000 TRY |
49.0700 TRY |
50.6600 TRY |
| 2024-06-29 |
51.0145 TRY |
84,143.2800 |
51.6400 TRY |
49.8400 TRY |
50.1600 TRY |
50.1800 TRY |
| 2024-06-28 |
53.3291 TRY |
299,401.8900 |
52.2000 TRY |
51.8200 TRY |
52.2400 TRY |
52.0400 TRY |
| 2024-06-27 |
52.0399 TRY |
55,038.3800 |
51.0200 TRY |
50.1600 TRY |
50.4800 TRY |
52.6500 TRY |
| 2024-06-26 |
52.3141 TRY |
135,601.8400 |
52.5700 TRY |
50.8000 TRY |
51.1900 TRY |
51.4000 TRY |
| 2024-06-25 |
52.6638 TRY |
34,521.4500 |
51.8700 TRY |
51.8700 TRY |
52.1300 TRY |
52.5200 TRY |
| 2024-06-24 |
50.1418 TRY |
47,248.7700 |
50.3300 TRY |
48.6100 TRY |
49.5600 TRY |
51.3800 TRY |
| 2024-06-23 |
51.9762 TRY |
99,223.7800 |
53.4500 TRY |
50.0100 TRY |
50.5100 TRY |
50.3100 TRY |
| 2024-06-22 |
52.2689 TRY |
64,937.7900 |
52.8700 TRY |
51.2500 TRY |
51.7400 TRY |
53.3400 TRY |
| 2024-06-21 |
53.3369 TRY |
146,479.4700 |
52.2300 TRY |
51.4000 TRY |
52.2300 TRY |
52.9900 TRY |
| 2024-06-20 |
52.9153 TRY |
104,867.5900 |
51.9600 TRY |
50.6300 TRY |
51.7000 TRY |
52.4800 TRY |
| 2024-06-19 |
52.0600 TRY |
41,561.0700 |
53.3400 TRY |
50.7000 TRY |
51.1500 TRY |
51.9900 TRY |
| 2024-06-18 |
51.8262 TRY |
141,994.9500 |
56.0100 TRY |
49.8100 TRY |
51.2000 TRY |
52.9900 TRY |
| 2024-06-17 |
58.2161 TRY |
212,574.9400 |
64.1600 TRY |
56.2100 TRY |
57.1400 TRY |
56.9700 TRY |