Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2024-08-14 40.5691 TRY 64,070.9800 40.9900 TRY 39.8800 TRY 40.2300 TRY 40.4800 TRY
2024-08-13 40.6619 TRY 226,539.2000 41.6900 TRY 40.3000 TRY 40.5000 TRY 40.9400 TRY
2024-08-12 41.2189 TRY 532,440.0000 42.1200 TRY 40.2100 TRY 40.6100 TRY 41.0000 TRY
2024-08-11 42.0893 TRY 831,043.0700 40.7400 TRY 39.9500 TRY 40.7700 TRY 42.4100 TRY
2024-08-10 40.6616 TRY 80,508.5400 40.6000 TRY 40.1100 TRY 40.1900 TRY 40.6100 TRY
2024-08-09 40.5611 TRY 89,374.5800 40.5800 TRY 39.7500 TRY 40.3200 TRY 40.7300 TRY
2024-08-08 39.8392 TRY 189,315.3700 38.2200 TRY 37.6600 TRY 38.2200 TRY 40.4600 TRY
2024-08-07 38.4578 TRY 76,391.0400 38.4700 TRY 37.5000 TRY 37.8500 TRY 38.4400 TRY
2024-08-06 38.0515 TRY 85,462.9400 36.2700 TRY 36.2700 TRY 37.4800 TRY 38.4700 TRY
2024-08-05 36.5718 TRY 302,354.1400 39.5800 TRY 34.4300 TRY 35.7300 TRY 36.4800 TRY
2024-08-04 40.7028 TRY 133,934.3000 40.0500 TRY 38.1100 TRY 39.2600 TRY 39.3800 TRY
2024-08-03 40.9987 TRY 126,434.4500 42.0300 TRY 39.3700 TRY 39.8100 TRY 40.1300 TRY
2024-08-02 43.0770 TRY 91,365.0100 44.7200 TRY 41.9000 TRY 42.2100 TRY 42.2100 TRY
2024-08-01 44.0403 TRY 77,715.0800 45.7600 TRY 41.7800 TRY 42.5500 TRY 44.4500 TRY
2024-07-31 46.1672 TRY 55,723.4800 46.1100 TRY 45.2400 TRY 45.7100 TRY 45.6700 TRY
2024-07-30 47.3147 TRY 103,624.8300 47.6000 TRY 46.0000 TRY 46.3400 TRY 46.1200 TRY
2024-07-29 48.0673 TRY 77,986.4100 47.8700 TRY 46.9800 TRY 47.2900 TRY 47.5800 TRY
2024-07-28 48.2511 TRY 265,360.7800 47.2600 TRY 46.6600 TRY 46.7600 TRY 47.6500 TRY
2024-07-27 47.4230 TRY 81,289.5800 47.5000 TRY 46.7900 TRY 47.2500 TRY 47.4000 TRY
2024-07-26 47.0310 TRY 105,699.5100 46.6100 TRY 46.4400 TRY 46.6100 TRY 47.5200 TRY
2024-07-25 45.6314 TRY 128,134.3400 45.8000 TRY 44.3100 TRY 44.6300 TRY 46.8500 TRY
2024-07-24 47.1747 TRY 53,030.8200 46.6400 TRY 45.6800 TRY 45.7100 TRY 45.6800 TRY
2024-07-23 47.2629 TRY 92,483.3100 47.7200 TRY 45.8700 TRY 46.2400 TRY 46.2400 TRY
2024-07-22 49.0301 TRY 206,574.8200 49.6900 TRY 47.7900 TRY 48.3600 TRY 47.8200 TRY
2024-07-21 50.6118 TRY 381,798.0600 50.0000 TRY 48.5400 TRY 49.5600 TRY 49.9000 TRY
2024-07-20 50.4400 TRY 84,360.7300 50.2700 TRY 49.6100 TRY 50.0900 TRY 50.3300 TRY
2024-07-19 48.6595 TRY 90,679.0700 48.2100 TRY 47.3800 TRY 47.7300 TRY 49.6400 TRY
2024-07-18 49.8195 TRY 72,100.8300 50.0500 TRY 47.5000 TRY 47.7900 TRY 47.9900 TRY
2024-07-17 50.8926 TRY 71,666.9500 50.4300 TRY 49.6900 TRY 50.0700 TRY 50.2300 TRY
2024-07-16 49.1806 TRY 71,940.4600 49.9600 TRY 47.8500 TRY 48.5600 TRY 50.3500 TRY
2024-07-15 48.0756 TRY 78,155.3900 46.7300 TRY 46.6300 TRY 46.9200 TRY 49.1100 TRY
2024-07-14 46.6647 TRY 103,317.6100 46.1800 TRY 45.6100 TRY 46.1000 TRY 47.0000 TRY
2024-07-13 45.5270 TRY 73,190.2900 45.0500 TRY 44.7400 TRY 44.9700 TRY 46.1000 TRY
2024-07-12 44.2673 TRY 51,663.2600 44.4400 TRY 43.3000 TRY 43.5500 TRY 44.9300 TRY
2024-07-11 45.5490 TRY 160,494.7700 44.5000 TRY 44.0600 TRY 44.5200 TRY 44.5200 TRY
2024-07-10 44.4114 TRY 71,923.2700 44.1100 TRY 43.8100 TRY 43.9100 TRY 44.4600 TRY
2024-07-09 43.7090 TRY 84,202.0300 42.7000 TRY 42.5000 TRY 42.9900 TRY 43.9900 TRY
2024-07-08 43.4186 TRY 360,817.6100 41.6300 TRY 40.2400 TRY 41.1300 TRY 43.0600 TRY
2024-07-07 42.9756 TRY 134,502.3500 44.1100 TRY 42.4000 TRY 42.7800 TRY 43.1300 TRY
2024-07-06 42.0166 TRY 196,903.9600 41.8400 TRY 40.7900 TRY 41.2400 TRY 44.1400 TRY
2024-07-05 40.5342 TRY 181,500.1600 42.0000 TRY 37.7300 TRY 39.0000 TRY 42.2000 TRY
2024-07-04 44.7549 TRY 101,964.8700 47.7300 TRY 43.2500 TRY 43.2800 TRY 43.2800 TRY
2024-07-03 49.5740 TRY 122,280.6400 50.2000 TRY 47.4200 TRY 48.0000 TRY 47.9000 TRY
2024-07-02 49.8390 TRY 118,120.0200 49.9600 TRY 49.2000 TRY 49.5300 TRY 50.2400 TRY
2024-07-01 50.9232 TRY 63,145.8300 51.4600 TRY 49.6900 TRY 50.2300 TRY 50.2300 TRY
2024-06-30 49.9938 TRY 64,192.6000 49.5800 TRY 48.8000 TRY 49.0700 TRY 50.6600 TRY
2024-06-29 51.0145 TRY 84,143.2800 51.6400 TRY 49.8400 TRY 50.1600 TRY 50.1800 TRY
2024-06-28 53.3291 TRY 299,401.8900 52.2000 TRY 51.8200 TRY 52.2400 TRY 52.0400 TRY
2024-06-27 52.0399 TRY 55,038.3800 51.0200 TRY 50.1600 TRY 50.4800 TRY 52.6500 TRY
2024-06-26 52.3141 TRY 135,601.8400 52.5700 TRY 50.8000 TRY 51.1900 TRY 51.4000 TRY