Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2024-06-16 64.3599 TRY 175,598.1500 67.1400 TRY 63.4300 TRY 63.7600 TRY 64.3900 TRY
2024-06-15 65.8521 TRY 255,739.6100 66.8500 TRY 61.7800 TRY 63.3300 TRY 67.6000 TRY
2024-06-14 71.1374 TRY 270,517.0900 68.3600 TRY 66.2800 TRY 67.7900 TRY 67.1600 TRY
2024-06-13 68.5923 TRY 84,143.1100 73.0800 TRY 67.3400 TRY 68.0100 TRY 68.6700 TRY
2024-06-12 74.2819 TRY 25,085.2600 72.5400 TRY 70.8100 TRY 72.1600 TRY 73.5000 TRY
2024-06-11 74.1002 TRY 47,108.7700 77.2100 TRY 70.4400 TRY 71.3500 TRY 72.6500 TRY
2024-06-10 79.4714 TRY 64,723.3600 81.5600 TRY 77.2000 TRY 77.5500 TRY 77.2000 TRY
2024-06-09 82.4748 TRY 256,632.3700 77.4700 TRY 77.4400 TRY 77.9800 TRY 81.5600 TRY
2024-06-08 79.9137 TRY 71,599.6500 82.1300 TRY 76.9800 TRY 77.9000 TRY 77.1000 TRY
2024-06-07 85.7923 TRY 86,324.6200 90.2600 TRY 81.4800 TRY 82.9100 TRY 82.4300 TRY
2024-06-06 91.4678 TRY 83,039.9600 92.6500 TRY 89.2200 TRY 90.2100 TRY 90.4300 TRY
2024-06-05 91.3797 TRY 91,469.6700 90.5000 TRY 87.9300 TRY 88.4100 TRY 92.3100 TRY
2024-06-04 89.2476 TRY 90,167.3500 85.9700 TRY 84.0200 TRY 84.5000 TRY 89.2500 TRY
2024-06-03 87.5859 TRY 67,635.2600 87.2200 TRY 80.0000 TRY 86.3700 TRY 86.2600 TRY
2024-06-02 88.5137 TRY 34,246.4900 90.6600 TRY 86.2300 TRY 87.2100 TRY 87.7000 TRY
2024-06-01 91.6693 TRY 73,816.6800 89.9200 TRY 89.0000 TRY 89.9100 TRY 90.6800 TRY
2024-05-31 90.1282 TRY 78,556.7100 88.4200 TRY 87.0000 TRY 88.0100 TRY 89.8900 TRY
2024-05-30 90.5689 TRY 103,079.7900 90.6000 TRY 87.8900 TRY 88.5400 TRY 88.5400 TRY
2024-05-29 93.8939 TRY 300,833.0800 93.2300 TRY 89.3200 TRY 90.2400 TRY 90.8500 TRY
2024-05-28 93.1539 TRY 348,246.1800 87.7100 TRY 85.3000 TRY 86.2300 TRY 92.1500 TRY
2024-05-27 86.9903 TRY 65,379.5400 86.0100 TRY 85.3000 TRY 86.2600 TRY 87.7800 TRY
2024-05-26 90.5597 TRY 242,350.9200 89.7100 TRY 85.5600 TRY 86.2800 TRY 86.9600 TRY
2024-05-25 90.6452 TRY 548,712.8700 83.8000 TRY 83.8000 TRY 84.0300 TRY 91.2700 TRY
2024-05-24 82.5113 TRY 27,953.3200 84.8300 TRY 81.2200 TRY 82.0000 TRY 83.4500 TRY
2024-05-23 84.7084 TRY 39,497.8300 85.3600 TRY 81.5800 TRY 83.4600 TRY 84.5300 TRY
2024-05-22 85.0554 TRY 50,211.4600 86.5000 TRY 83.2000 TRY 83.9400 TRY 85.4100 TRY
2024-05-21 87.5211 TRY 160,296.3400 89.2100 TRY 81.0600 TRY 86.7800 TRY 86.4200 TRY
2024-05-20 89.8092 TRY 28,155.7600 87.5000 TRY 86.5500 TRY 87.5000 TRY 90.1700 TRY
2024-05-19 89.6444 TRY 22,803.0400 90.2800 TRY 87.6500 TRY 87.9300 TRY 87.9300 TRY
2024-05-18 89.8130 TRY 78,049.8200 88.9700 TRY 87.7700 TRY 88.9000 TRY 90.7600 TRY
2024-05-17 87.9223 TRY 75,975.9900 86.6500 TRY 84.1200 TRY 86.4300 TRY 89.0000 TRY
2024-05-16 85.1093 TRY 37,336.2300 86.4200 TRY 81.0400 TRY 84.0300 TRY 86.3600 TRY
2024-05-15 83.4689 TRY 44,920.6700 81.5500 TRY 80.3000 TRY 81.1700 TRY 86.0100 TRY
2024-05-14 82.1115 TRY 61,174.4100 82.9200 TRY 79.9000 TRY 81.5200 TRY 81.4000 TRY
2024-05-13 83.3897 TRY 55,843.4000 85.7200 TRY 81.1600 TRY 81.5000 TRY 83.0900 TRY
2024-05-12 86.3182 TRY 52,597.0900 86.9800 TRY 85.3000 TRY 85.6300 TRY 85.6300 TRY
2024-05-11 88.3972 TRY 78,870.5700 89.0400 TRY 86.4400 TRY 87.3000 TRY 87.3000 TRY
2024-05-10 90.3764 TRY 207,293.9600 90.6000 TRY 87.1700 TRY 88.9500 TRY 89.3300 TRY
2024-05-09 88.4138 TRY 60,757.5900 89.4500 TRY 85.8700 TRY 86.3400 TRY 90.4300 TRY
2024-05-08 89.3506 TRY 28,923.1300 92.1200 TRY 87.2500 TRY 88.2500 TRY 88.6500 TRY
2024-05-07 94.0577 TRY 29,914.8000 94.8600 TRY 91.4800 TRY 93.3700 TRY 91.8800 TRY
2024-05-06 96.8804 TRY 42,718.4400 97.7000 TRY 94.5100 TRY 95.0200 TRY 95.0200 TRY
2024-05-05 98.7951 TRY 122,201.8700 100.5600 TRY 95.3600 TRY 96.9100 TRY 97.5300 TRY
2024-05-04 97.4903 TRY 75,923.2600 95.8300 TRY 95.0100 TRY 95.8800 TRY 99.3000 TRY
2024-05-03 94.4299 TRY 117,476.5600 95.1400 TRY 90.2300 TRY 93.0100 TRY 95.6500 TRY
2024-05-02 98.5297 TRY 354,315.8700 91.1100 TRY 88.9000 TRY 89.4800 TRY 95.9000 TRY
2024-05-01 89.3348 TRY 37,830.8700 91.0100 TRY 84.0200 TRY 86.9000 TRY 90.7700 TRY
2024-04-30 90.3309 TRY 31,061.1600 97.0300 TRY 87.3500 TRY 88.9900 TRY 90.4200 TRY
2024-04-29 97.0842 TRY 44,852.2100 98.0100 TRY 93.8500 TRY 95.3000 TRY 97.2400 TRY
2024-04-28 100.6016 TRY 12,635.3600 101.9800 TRY 98.0100 TRY 98.0100 TRY 98.0100 TRY