Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2024-04-28 100.6016 TRY 12,635.3600 101.9800 TRY 98.0100 TRY 98.0100 TRY 98.0100 TRY
2024-04-27 99.3431 TRY 31,984.7000 101.6100 TRY 94.4400 TRY 97.9700 TRY 100.6500 TRY
2024-04-26 99.6532 TRY 83,375.7400 101.0600 TRY 97.0900 TRY 98.5300 TRY 101.6100 TRY
2024-04-25 106.1889 TRY 369,585.4000 104.3500 TRY 98.3100 TRY 100.7500 TRY 101.3000 TRY
2024-04-24 107.6457 TRY 397,863.5500 102.0000 TRY 100.6600 TRY 101.9000 TRY 104.9200 TRY
2024-04-23 100.9217 TRY 218,819.1600 97.3900 TRY 96.2000 TRY 96.5500 TRY 101.4100 TRY
2024-04-22 97.3671 TRY 40,118.6800 95.7000 TRY 95.2100 TRY 96.2500 TRY 96.7700 TRY
2024-04-21 94.8860 TRY 52,145.8100 98.1100 TRY 91.0200 TRY 94.6000 TRY 95.5300 TRY
2024-04-20 97.9394 TRY 55,907.1400 93.3300 TRY 93.2600 TRY 94.1200 TRY 97.7500 TRY
2024-04-19 92.4317 TRY 56,227.1600 92.6700 TRY 85.3300 TRY 89.0100 TRY 93.7000 TRY
2024-04-18 92.9334 TRY 64,331.4400 92.2900 TRY 89.6400 TRY 91.0000 TRY 93.0500 TRY
2024-04-17 99.7090 TRY 369,353.9700 90.9500 TRY 90.5800 TRY 91.5100 TRY 92.4900 TRY
2024-04-16 94.0615 TRY 546,953.1700 86.8300 TRY 83.7100 TRY 86.7000 TRY 90.8700 TRY
2024-04-15 90.1022 TRY 92,610.2400 93.4100 TRY 85.0100 TRY 87.2900 TRY 86.8300 TRY
2024-04-14 88.6699 TRY 70,257.4100 87.6000 TRY 81.7200 TRY 84.3700 TRY 93.4400 TRY
2024-04-13 94.9450 TRY 128,740.0900 97.0700 TRY 76.1100 TRY 84.1000 TRY 87.9200 TRY
2024-04-12 107.7351 TRY 90,142.5800 120.5700 TRY 3.3960 TRY 97.3900 TRY 98.0300 TRY
2024-04-11 119.4916 TRY 34,659.6800 119.0600 TRY 118.0100 TRY 119.1700 TRY 119.6800 TRY
2024-04-10 119.0871 TRY 163,611.7800 114.4600 TRY 113.3700 TRY 114.3300 TRY 119.7000 TRY
2024-04-09 115.4739 TRY 57,928.5600 117.8300 TRY 113.0500 TRY 114.2300 TRY 113.9000 TRY
2024-04-08 119.6898 TRY 52,071.5000 120.8800 TRY 115.5000 TRY 118.0600 TRY 118.0700 TRY
2024-04-07 118.5308 TRY 75,691.9700 122.1000 TRY 114.4000 TRY 117.4400 TRY 119.7100 TRY
2024-04-06 123.7897 TRY 78,865.2700 122.4000 TRY 120.0000 TRY 120.7200 TRY 122.3700 TRY
2024-04-05 123.1059 TRY 140,116.1600 118.8900 TRY 117.7300 TRY 119.6700 TRY 122.2000 TRY
2024-04-04 120.6866 TRY 286,321.1800 116.0500 TRY 115.0800 TRY 116.9500 TRY 120.1600 TRY
2024-04-03 114.0090 TRY 164,277.1100 111.8400 TRY 108.9800 TRY 110.5200 TRY 115.7000 TRY
2024-04-02 122.8137 TRY 366,291.4200 122.1400 TRY 111.4000 TRY 112.0800 TRY 112.3000 TRY
2024-04-01 123.3351 TRY 325,358.0300 120.7200 TRY 114.1500 TRY 117.1600 TRY 123.1200 TRY
2024-03-31 119.5327 TRY 46,454.6000 116.1500 TRY 115.8500 TRY 116.7100 TRY 121.4700 TRY
2024-03-30 120.4919 TRY 208,450.5400 119.4000 TRY 115.7800 TRY 116.3400 TRY 117.1700 TRY
2024-03-29 113.7983 TRY 58,430.7200 115.2600 TRY 110.0000 TRY 111.1100 TRY 118.7700 TRY
2024-03-28 113.2513 TRY 48,777.7800 107.4700 TRY 106.9700 TRY 108.8600 TRY 116.2000 TRY
2024-03-27 111.2822 TRY 55,013.7000 116.1700 TRY 106.5600 TRY 107.6000 TRY 107.1900 TRY
2024-03-26 115.8190 TRY 75,246.7800 115.4200 TRY 113.0200 TRY 114.2500 TRY 115.3900 TRY
2024-03-25 118.0282 TRY 365,713.9300 110.3900 TRY 110.0500 TRY 110.7500 TRY 115.2500 TRY
2024-03-24 108.2729 TRY 48,603.7600 107.0800 TRY 105.5500 TRY 106.3600 TRY 111.1300 TRY
2024-03-23 111.0836 TRY 331,991.7400 104.1900 TRY 103.4700 TRY 104.2300 TRY 107.8500 TRY
2024-03-22 102.3807 TRY 140,848.5700 101.5700 TRY 99.4100 TRY 100.4500 TRY 103.2000 TRY
2024-03-21 101.9633 TRY 96,471.4200 105.8400 TRY 98.1400 TRY 99.2400 TRY 101.3200 TRY
2024-03-20 103.1371 TRY 211,320.6000 100.1800 TRY 98.9400 TRY 100.0000 TRY 106.0900 TRY
2024-03-19 100.0765 TRY 135,971.2900 103.5200 TRY 92.9500 TRY 95.9900 TRY 98.0000 TRY
2024-03-18 104.8933 TRY 117,846.5000 102.3300 TRY 99.5700 TRY 100.3500 TRY 103.4000 TRY
2024-03-17 103.3284 TRY 79,773.7300 101.3000 TRY 96.7000 TRY 99.2500 TRY 103.2900 TRY
2024-03-16 106.1482 TRY 115,655.1200 108.5000 TRY 97.7200 TRY 100.6200 TRY 100.8200 TRY
2024-03-15 116.2673 TRY 1,073,929.1800 109.8600 TRY 105.7100 TRY 110.0100 TRY 109.0000 TRY
2024-03-14 105.7078 TRY 123,798.5500 107.5300 TRY 100.0100 TRY 103.8600 TRY 108.0200 TRY
2024-03-13 106.9924 TRY 164,107.4900 104.3200 TRY 101.1400 TRY 103.6100 TRY 107.4100 TRY
2024-03-12 102.2362 TRY 154,334.7500 99.8900 TRY 98.5600 TRY 100.9400 TRY 103.6900 TRY
2024-03-11 100.8414 TRY 184,035.4900 98.6200 TRY 96.2200 TRY 97.5700 TRY 99.7000 TRY
2024-03-10 98.9064 TRY 86,382.5000 100.7200 TRY 97.2700 TRY 97.9800 TRY 97.9000 TRY