Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
91.4678 TRY |
83,039.9600 |
92.6500 TRY |
89.2200 TRY |
90.2100 TRY |
90.4300 TRY |
| 2024-06-05 |
91.3797 TRY |
91,469.6700 |
90.5000 TRY |
87.9300 TRY |
88.4100 TRY |
92.3100 TRY |
| 2024-06-04 |
89.2476 TRY |
90,167.3500 |
85.9700 TRY |
84.0200 TRY |
84.5000 TRY |
89.2500 TRY |
| 2024-06-03 |
87.5859 TRY |
67,635.2600 |
87.2200 TRY |
80.0000 TRY |
86.3700 TRY |
86.2600 TRY |
| 2024-06-02 |
88.5137 TRY |
34,246.4900 |
90.6600 TRY |
86.2300 TRY |
87.2100 TRY |
87.7000 TRY |
| 2024-06-01 |
91.6693 TRY |
73,816.6800 |
89.9200 TRY |
89.0000 TRY |
89.9100 TRY |
90.6800 TRY |
| 2024-05-31 |
90.1282 TRY |
78,556.7100 |
88.4200 TRY |
87.0000 TRY |
88.0100 TRY |
89.8900 TRY |
| 2024-05-30 |
90.5689 TRY |
103,079.7900 |
90.6000 TRY |
87.8900 TRY |
88.5400 TRY |
88.5400 TRY |
| 2024-05-29 |
93.8939 TRY |
300,833.0800 |
93.2300 TRY |
89.3200 TRY |
90.2400 TRY |
90.8500 TRY |
| 2024-05-28 |
93.1539 TRY |
348,246.1800 |
87.7100 TRY |
85.3000 TRY |
86.2300 TRY |
92.1500 TRY |
| 2024-05-27 |
86.9903 TRY |
65,379.5400 |
86.0100 TRY |
85.3000 TRY |
86.2600 TRY |
87.7800 TRY |
| 2024-05-26 |
90.5597 TRY |
242,350.9200 |
89.7100 TRY |
85.5600 TRY |
86.2800 TRY |
86.9600 TRY |
| 2024-05-25 |
90.6452 TRY |
548,712.8700 |
83.8000 TRY |
83.8000 TRY |
84.0300 TRY |
91.2700 TRY |
| 2024-05-24 |
82.5113 TRY |
27,953.3200 |
84.8300 TRY |
81.2200 TRY |
82.0000 TRY |
83.4500 TRY |
| 2024-05-23 |
84.7084 TRY |
39,497.8300 |
85.3600 TRY |
81.5800 TRY |
83.4600 TRY |
84.5300 TRY |
| 2024-05-22 |
85.0554 TRY |
50,211.4600 |
86.5000 TRY |
83.2000 TRY |
83.9400 TRY |
85.4100 TRY |
| 2024-05-21 |
87.5211 TRY |
160,296.3400 |
89.2100 TRY |
81.0600 TRY |
86.7800 TRY |
86.4200 TRY |
| 2024-05-20 |
89.8092 TRY |
28,155.7600 |
87.5000 TRY |
86.5500 TRY |
87.5000 TRY |
90.1700 TRY |
| 2024-05-19 |
89.6444 TRY |
22,803.0400 |
90.2800 TRY |
87.6500 TRY |
87.9300 TRY |
87.9300 TRY |
| 2024-05-18 |
89.8130 TRY |
78,049.8200 |
88.9700 TRY |
87.7700 TRY |
88.9000 TRY |
90.7600 TRY |
| 2024-05-17 |
87.9223 TRY |
75,975.9900 |
86.6500 TRY |
84.1200 TRY |
86.4300 TRY |
89.0000 TRY |
| 2024-05-16 |
85.1093 TRY |
37,336.2300 |
86.4200 TRY |
81.0400 TRY |
84.0300 TRY |
86.3600 TRY |
| 2024-05-15 |
83.4689 TRY |
44,920.6700 |
81.5500 TRY |
80.3000 TRY |
81.1700 TRY |
86.0100 TRY |
| 2024-05-14 |
82.1115 TRY |
61,174.4100 |
82.9200 TRY |
79.9000 TRY |
81.5200 TRY |
81.4000 TRY |
| 2024-05-13 |
83.3897 TRY |
55,843.4000 |
85.7200 TRY |
81.1600 TRY |
81.5000 TRY |
83.0900 TRY |
| 2024-05-12 |
86.3182 TRY |
52,597.0900 |
86.9800 TRY |
85.3000 TRY |
85.6300 TRY |
85.6300 TRY |
| 2024-05-11 |
88.3972 TRY |
78,870.5700 |
89.0400 TRY |
86.4400 TRY |
87.3000 TRY |
87.3000 TRY |
| 2024-05-10 |
90.3764 TRY |
207,293.9600 |
90.6000 TRY |
87.1700 TRY |
88.9500 TRY |
89.3300 TRY |
| 2024-05-09 |
88.4138 TRY |
60,757.5900 |
89.4500 TRY |
85.8700 TRY |
86.3400 TRY |
90.4300 TRY |
| 2024-05-08 |
89.3506 TRY |
28,923.1300 |
92.1200 TRY |
87.2500 TRY |
88.2500 TRY |
88.6500 TRY |
| 2024-05-07 |
94.0577 TRY |
29,914.8000 |
94.8600 TRY |
91.4800 TRY |
93.3700 TRY |
91.8800 TRY |
| 2024-05-06 |
96.8804 TRY |
42,718.4400 |
97.7000 TRY |
94.5100 TRY |
95.0200 TRY |
95.0200 TRY |
| 2024-05-05 |
98.7951 TRY |
122,201.8700 |
100.5600 TRY |
95.3600 TRY |
96.9100 TRY |
97.5300 TRY |
| 2024-05-04 |
97.4903 TRY |
75,923.2600 |
95.8300 TRY |
95.0100 TRY |
95.8800 TRY |
99.3000 TRY |
| 2024-05-03 |
94.4299 TRY |
117,476.5600 |
95.1400 TRY |
90.2300 TRY |
93.0100 TRY |
95.6500 TRY |
| 2024-05-02 |
98.5297 TRY |
354,315.8700 |
91.1100 TRY |
88.9000 TRY |
89.4800 TRY |
95.9000 TRY |
| 2024-05-01 |
89.3348 TRY |
37,830.8700 |
91.0100 TRY |
84.0200 TRY |
86.9000 TRY |
90.7700 TRY |
| 2024-04-30 |
90.3309 TRY |
31,061.1600 |
97.0300 TRY |
87.3500 TRY |
88.9900 TRY |
90.4200 TRY |
| 2024-04-29 |
97.0842 TRY |
44,852.2100 |
98.0100 TRY |
93.8500 TRY |
95.3000 TRY |
97.2400 TRY |
| 2024-04-28 |
100.6016 TRY |
12,635.3600 |
101.9800 TRY |
98.0100 TRY |
98.0100 TRY |
98.0100 TRY |
| 2024-04-27 |
99.3431 TRY |
31,984.7000 |
101.6100 TRY |
94.4400 TRY |
97.9700 TRY |
100.6500 TRY |
| 2024-04-26 |
99.6532 TRY |
83,375.7400 |
101.0600 TRY |
97.0900 TRY |
98.5300 TRY |
101.6100 TRY |
| 2024-04-25 |
106.1889 TRY |
369,585.4000 |
104.3500 TRY |
98.3100 TRY |
100.7500 TRY |
101.3000 TRY |
| 2024-04-24 |
107.6457 TRY |
397,863.5500 |
102.0000 TRY |
100.6600 TRY |
101.9000 TRY |
104.9200 TRY |
| 2024-04-23 |
100.9217 TRY |
218,819.1600 |
97.3900 TRY |
96.2000 TRY |
96.5500 TRY |
101.4100 TRY |
| 2024-04-22 |
97.3671 TRY |
40,118.6800 |
95.7000 TRY |
95.2100 TRY |
96.2500 TRY |
96.7700 TRY |
| 2024-04-21 |
94.8860 TRY |
52,145.8100 |
98.1100 TRY |
91.0200 TRY |
94.6000 TRY |
95.5300 TRY |
| 2024-04-20 |
97.9394 TRY |
55,907.1400 |
93.3300 TRY |
93.2600 TRY |
94.1200 TRY |
97.7500 TRY |
| 2024-04-19 |
92.4317 TRY |
56,227.1600 |
92.6700 TRY |
85.3300 TRY |
89.0100 TRY |
93.7000 TRY |
| 2024-04-18 |
92.9334 TRY |
64,331.4400 |
92.2900 TRY |
89.6400 TRY |
91.0000 TRY |
93.0500 TRY |