Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
99.7090 TRY |
369,353.9700 |
90.9500 TRY |
90.5800 TRY |
91.5100 TRY |
92.4900 TRY |
| 2024-04-16 |
94.0615 TRY |
546,953.1700 |
86.8300 TRY |
83.7100 TRY |
86.7000 TRY |
90.8700 TRY |
| 2024-04-15 |
90.1022 TRY |
92,610.2400 |
93.4100 TRY |
85.0100 TRY |
87.2900 TRY |
86.8300 TRY |
| 2024-04-14 |
88.6699 TRY |
70,257.4100 |
87.6000 TRY |
81.7200 TRY |
84.3700 TRY |
93.4400 TRY |
| 2024-04-13 |
94.9450 TRY |
128,740.0900 |
97.0700 TRY |
76.1100 TRY |
84.1000 TRY |
87.9200 TRY |
| 2024-04-12 |
107.7351 TRY |
90,142.5800 |
120.5700 TRY |
3.3960 TRY |
97.3900 TRY |
98.0300 TRY |
| 2024-04-11 |
119.4916 TRY |
34,659.6800 |
119.0600 TRY |
118.0100 TRY |
119.1700 TRY |
119.6800 TRY |
| 2024-04-10 |
119.0871 TRY |
163,611.7800 |
114.4600 TRY |
113.3700 TRY |
114.3300 TRY |
119.7000 TRY |
| 2024-04-09 |
115.4739 TRY |
57,928.5600 |
117.8300 TRY |
113.0500 TRY |
114.2300 TRY |
113.9000 TRY |
| 2024-04-08 |
119.6898 TRY |
52,071.5000 |
120.8800 TRY |
115.5000 TRY |
118.0600 TRY |
118.0700 TRY |
| 2024-04-07 |
118.5308 TRY |
75,691.9700 |
122.1000 TRY |
114.4000 TRY |
117.4400 TRY |
119.7100 TRY |
| 2024-04-06 |
123.7897 TRY |
78,865.2700 |
122.4000 TRY |
120.0000 TRY |
120.7200 TRY |
122.3700 TRY |
| 2024-04-05 |
123.1059 TRY |
140,116.1600 |
118.8900 TRY |
117.7300 TRY |
119.6700 TRY |
122.2000 TRY |
| 2024-04-04 |
120.6866 TRY |
286,321.1800 |
116.0500 TRY |
115.0800 TRY |
116.9500 TRY |
120.1600 TRY |
| 2024-04-03 |
114.0090 TRY |
164,277.1100 |
111.8400 TRY |
108.9800 TRY |
110.5200 TRY |
115.7000 TRY |
| 2024-04-02 |
122.8137 TRY |
366,291.4200 |
122.1400 TRY |
111.4000 TRY |
112.0800 TRY |
112.3000 TRY |
| 2024-04-01 |
123.3351 TRY |
325,358.0300 |
120.7200 TRY |
114.1500 TRY |
117.1600 TRY |
123.1200 TRY |
| 2024-03-31 |
119.5327 TRY |
46,454.6000 |
116.1500 TRY |
115.8500 TRY |
116.7100 TRY |
121.4700 TRY |
| 2024-03-30 |
120.4919 TRY |
208,450.5400 |
119.4000 TRY |
115.7800 TRY |
116.3400 TRY |
117.1700 TRY |
| 2024-03-29 |
113.7983 TRY |
58,430.7200 |
115.2600 TRY |
110.0000 TRY |
111.1100 TRY |
118.7700 TRY |
| 2024-03-28 |
113.2513 TRY |
48,777.7800 |
107.4700 TRY |
106.9700 TRY |
108.8600 TRY |
116.2000 TRY |
| 2024-03-27 |
111.2822 TRY |
55,013.7000 |
116.1700 TRY |
106.5600 TRY |
107.6000 TRY |
107.1900 TRY |
| 2024-03-26 |
115.8190 TRY |
75,246.7800 |
115.4200 TRY |
113.0200 TRY |
114.2500 TRY |
115.3900 TRY |
| 2024-03-25 |
118.0282 TRY |
365,713.9300 |
110.3900 TRY |
110.0500 TRY |
110.7500 TRY |
115.2500 TRY |
| 2024-03-24 |
108.2729 TRY |
48,603.7600 |
107.0800 TRY |
105.5500 TRY |
106.3600 TRY |
111.1300 TRY |
| 2024-03-23 |
111.0836 TRY |
331,991.7400 |
104.1900 TRY |
103.4700 TRY |
104.2300 TRY |
107.8500 TRY |
| 2024-03-22 |
102.3807 TRY |
140,848.5700 |
101.5700 TRY |
99.4100 TRY |
100.4500 TRY |
103.2000 TRY |
| 2024-03-21 |
101.9633 TRY |
96,471.4200 |
105.8400 TRY |
98.1400 TRY |
99.2400 TRY |
101.3200 TRY |
| 2024-03-20 |
103.1371 TRY |
211,320.6000 |
100.1800 TRY |
98.9400 TRY |
100.0000 TRY |
106.0900 TRY |
| 2024-03-19 |
100.0765 TRY |
135,971.2900 |
103.5200 TRY |
92.9500 TRY |
95.9900 TRY |
98.0000 TRY |
| 2024-03-18 |
104.8933 TRY |
117,846.5000 |
102.3300 TRY |
99.5700 TRY |
100.3500 TRY |
103.4000 TRY |
| 2024-03-17 |
103.3284 TRY |
79,773.7300 |
101.3000 TRY |
96.7000 TRY |
99.2500 TRY |
103.2900 TRY |
| 2024-03-16 |
106.1482 TRY |
115,655.1200 |
108.5000 TRY |
97.7200 TRY |
100.6200 TRY |
100.8200 TRY |
| 2024-03-15 |
116.2673 TRY |
1,073,929.1800 |
109.8600 TRY |
105.7100 TRY |
110.0100 TRY |
109.0000 TRY |
| 2024-03-14 |
105.7078 TRY |
123,798.5500 |
107.5300 TRY |
100.0100 TRY |
103.8600 TRY |
108.0200 TRY |
| 2024-03-13 |
106.9924 TRY |
164,107.4900 |
104.3200 TRY |
101.1400 TRY |
103.6100 TRY |
107.4100 TRY |
| 2024-03-12 |
102.2362 TRY |
154,334.7500 |
99.8900 TRY |
98.5600 TRY |
100.9400 TRY |
103.6900 TRY |
| 2024-03-11 |
100.8414 TRY |
184,035.4900 |
98.6200 TRY |
96.2200 TRY |
97.5700 TRY |
99.7000 TRY |
| 2024-03-10 |
98.9064 TRY |
86,382.5000 |
100.7200 TRY |
97.2700 TRY |
97.9800 TRY |
97.9000 TRY |
| 2024-03-09 |
100.8755 TRY |
189,412.4200 |
102.3900 TRY |
97.5500 TRY |
99.5700 TRY |
100.7100 TRY |
| 2024-03-08 |
103.7620 TRY |
1,262,181.4100 |
95.2800 TRY |
92.7900 TRY |
93.7700 TRY |
101.0700 TRY |
| 2024-03-07 |
93.4083 TRY |
119,977.5500 |
93.2800 TRY |
91.0100 TRY |
92.0300 TRY |
94.8100 TRY |
| 2024-03-06 |
91.9835 TRY |
159,724.6800 |
91.4800 TRY |
85.0000 TRY |
90.3300 TRY |
93.3300 TRY |
| 2024-03-05 |
92.9700 TRY |
300,127.1400 |
94.6000 TRY |
85.0600 TRY |
90.6600 TRY |
91.2700 TRY |
| 2024-03-04 |
95.4551 TRY |
182,053.5200 |
93.4300 TRY |
90.0000 TRY |
93.6200 TRY |
94.6500 TRY |
| 2024-03-03 |
94.8410 TRY |
152,898.4300 |
96.9400 TRY |
90.0000 TRY |
93.5200 TRY |
93.6300 TRY |
| 2024-03-02 |
94.1432 TRY |
220,962.2800 |
90.9900 TRY |
89.8800 TRY |
90.7100 TRY |
96.9700 TRY |
| 2024-03-01 |
90.2585 TRY |
189,950.4000 |
86.6600 TRY |
86.4500 TRY |
87.2300 TRY |
90.9800 TRY |
| 2024-02-29 |
87.1487 TRY |
160,278.5600 |
85.3300 TRY |
84.7000 TRY |
85.6800 TRY |
86.4900 TRY |
| 2024-02-28 |
85.6593 TRY |
215,841.9100 |
88.0800 TRY |
82.1600 TRY |
84.9900 TRY |
85.4300 TRY |