Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
104.8933 TRY |
117,846.5000 |
102.3300 TRY |
99.5700 TRY |
100.3500 TRY |
103.4000 TRY |
| 2024-03-17 |
103.3284 TRY |
79,773.7300 |
101.3000 TRY |
96.7000 TRY |
99.2500 TRY |
103.2900 TRY |
| 2024-03-16 |
106.1482 TRY |
115,655.1200 |
108.5000 TRY |
97.7200 TRY |
100.6200 TRY |
100.8200 TRY |
| 2024-03-15 |
116.2673 TRY |
1,073,929.1800 |
109.8600 TRY |
105.7100 TRY |
110.0100 TRY |
109.0000 TRY |
| 2024-03-14 |
105.7078 TRY |
123,798.5500 |
107.5300 TRY |
100.0100 TRY |
103.8600 TRY |
108.0200 TRY |
| 2024-03-13 |
106.9924 TRY |
164,107.4900 |
104.3200 TRY |
101.1400 TRY |
103.6100 TRY |
107.4100 TRY |
| 2024-03-12 |
102.2362 TRY |
154,334.7500 |
99.8900 TRY |
98.5600 TRY |
100.9400 TRY |
103.6900 TRY |
| 2024-03-11 |
100.8414 TRY |
184,035.4900 |
98.6200 TRY |
96.2200 TRY |
97.5700 TRY |
99.7000 TRY |
| 2024-03-10 |
98.9064 TRY |
86,382.5000 |
100.7200 TRY |
97.2700 TRY |
97.9800 TRY |
97.9000 TRY |
| 2024-03-09 |
100.8755 TRY |
189,412.4200 |
102.3900 TRY |
97.5500 TRY |
99.5700 TRY |
100.7100 TRY |
| 2024-03-08 |
103.7620 TRY |
1,262,181.4100 |
95.2800 TRY |
92.7900 TRY |
93.7700 TRY |
101.0700 TRY |
| 2024-03-07 |
93.4083 TRY |
119,977.5500 |
93.2800 TRY |
91.0100 TRY |
92.0300 TRY |
94.8100 TRY |
| 2024-03-06 |
91.9835 TRY |
159,724.6800 |
91.4800 TRY |
85.0000 TRY |
90.3300 TRY |
93.3300 TRY |
| 2024-03-05 |
92.9700 TRY |
300,127.1400 |
94.6000 TRY |
85.0600 TRY |
90.6600 TRY |
91.2700 TRY |
| 2024-03-04 |
95.4551 TRY |
182,053.5200 |
93.4300 TRY |
90.0000 TRY |
93.6200 TRY |
94.6500 TRY |
| 2024-03-03 |
94.8410 TRY |
152,898.4300 |
96.9400 TRY |
90.0000 TRY |
93.5200 TRY |
93.6300 TRY |
| 2024-03-02 |
94.1432 TRY |
220,962.2800 |
90.9900 TRY |
89.8800 TRY |
90.7100 TRY |
96.9700 TRY |
| 2024-03-01 |
90.2585 TRY |
189,950.4000 |
86.6600 TRY |
86.4500 TRY |
87.2300 TRY |
90.9800 TRY |
| 2024-02-29 |
87.1487 TRY |
160,278.5600 |
85.3300 TRY |
84.7000 TRY |
85.6800 TRY |
86.4900 TRY |
| 2024-02-28 |
85.6593 TRY |
215,841.9100 |
88.0800 TRY |
82.1600 TRY |
84.9900 TRY |
85.4300 TRY |
| 2024-02-27 |
88.4639 TRY |
118,891.7800 |
88.2300 TRY |
86.7400 TRY |
87.4800 TRY |
87.8700 TRY |
| 2024-02-26 |
88.4530 TRY |
81,995.6800 |
89.2900 TRY |
86.8500 TRY |
88.0200 TRY |
88.0200 TRY |
| 2024-02-25 |
88.7268 TRY |
164,981.0700 |
87.0300 TRY |
86.6000 TRY |
86.8300 TRY |
89.3800 TRY |
| 2024-02-24 |
87.1875 TRY |
54,488.1000 |
87.8700 TRY |
85.9200 TRY |
86.7200 TRY |
87.2200 TRY |
| 2024-02-23 |
86.9934 TRY |
142,868.2500 |
86.1000 TRY |
85.1700 TRY |
85.7200 TRY |
87.3900 TRY |
| 2024-02-22 |
86.4327 TRY |
84,276.4100 |
86.3300 TRY |
84.2000 TRY |
84.8200 TRY |
86.4500 TRY |
| 2024-02-21 |
86.6823 TRY |
232,924.1100 |
87.0100 TRY |
84.4800 TRY |
85.1700 TRY |
86.3600 TRY |
| 2024-02-20 |
87.0121 TRY |
643,749.9200 |
85.7800 TRY |
83.1800 TRY |
84.3300 TRY |
87.1100 TRY |
| 2024-02-19 |
84.8392 TRY |
202,632.3700 |
84.6500 TRY |
83.0000 TRY |
83.9800 TRY |
85.4300 TRY |
| 2024-02-18 |
84.8298 TRY |
227,399.3200 |
84.9300 TRY |
82.8200 TRY |
83.8000 TRY |
84.4600 TRY |
| 2024-02-17 |
91.4893 TRY |
1,408,191.3200 |
84.5800 TRY |
83.4700 TRY |
84.4200 TRY |
84.3800 TRY |
| 2024-02-16 |
82.7073 TRY |
472,689.5800 |
80.2000 TRY |
78.3900 TRY |
79.8000 TRY |
84.6700 TRY |
| 2024-02-15 |
78.9508 TRY |
131,653.8900 |
77.3600 TRY |
77.3000 TRY |
77.6500 TRY |
79.9900 TRY |
| 2024-02-14 |
77.7942 TRY |
122,618.7200 |
77.2600 TRY |
77.0700 TRY |
77.2900 TRY |
77.4900 TRY |
| 2024-02-13 |
77.2426 TRY |
113,380.1700 |
77.4800 TRY |
76.3200 TRY |
76.7600 TRY |
77.4800 TRY |
| 2024-02-12 |
77.1257 TRY |
121,314.3100 |
77.3600 TRY |
76.0200 TRY |
76.4400 TRY |
77.5400 TRY |
| 2024-02-11 |
78.3854 TRY |
99,778.5400 |
77.4000 TRY |
76.6600 TRY |
76.9700 TRY |
77.1500 TRY |
| 2024-02-10 |
77.0424 TRY |
115,032.7800 |
76.0500 TRY |
75.6000 TRY |
75.6900 TRY |
77.1600 TRY |
| 2024-02-09 |
75.5946 TRY |
52,104.7000 |
74.9100 TRY |
74.5000 TRY |
74.7000 TRY |
76.1800 TRY |
| 2024-02-08 |
75.0516 TRY |
47,314.1600 |
75.9900 TRY |
74.4000 TRY |
74.6800 TRY |
74.9000 TRY |
| 2024-02-07 |
75.1274 TRY |
87,073.5600 |
73.7800 TRY |
73.7800 TRY |
73.7800 TRY |
75.9600 TRY |
| 2024-02-06 |
75.6083 TRY |
297,660.5600 |
71.6400 TRY |
71.6400 TRY |
71.7800 TRY |
73.7200 TRY |
| 2024-02-05 |
72.5791 TRY |
48,927.8600 |
72.5500 TRY |
71.3100 TRY |
71.5000 TRY |
71.5000 TRY |
| 2024-02-04 |
74.1903 TRY |
68,609.0700 |
75.7100 TRY |
71.8100 TRY |
73.0000 TRY |
73.0000 TRY |
| 2024-02-03 |
75.4517 TRY |
77,260.0200 |
77.3400 TRY |
74.8100 TRY |
75.1900 TRY |
75.4500 TRY |
| 2024-02-02 |
77.3121 TRY |
69,423.0200 |
77.2900 TRY |
76.1500 TRY |
76.5300 TRY |
77.2500 TRY |
| 2024-02-01 |
76.0310 TRY |
129,602.9400 |
75.6800 TRY |
72.6600 TRY |
73.1600 TRY |
77.6200 TRY |
| 2024-01-31 |
78.5123 TRY |
138,086.2200 |
80.9200 TRY |
75.0700 TRY |
75.6200 TRY |
75.6100 TRY |
| 2024-01-30 |
80.7230 TRY |
124,350.0200 |
79.5000 TRY |
79.0300 TRY |
79.4600 TRY |
80.9000 TRY |
| 2024-01-29 |
80.0058 TRY |
124,577.9900 |
80.1100 TRY |
78.6500 TRY |
79.3000 TRY |
79.8200 TRY |