Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
88.4639 TRY |
118,891.7800 |
88.2300 TRY |
86.7400 TRY |
87.4800 TRY |
87.8700 TRY |
| 2024-02-26 |
88.4530 TRY |
81,995.6800 |
89.2900 TRY |
86.8500 TRY |
88.0200 TRY |
88.0200 TRY |
| 2024-02-25 |
88.7268 TRY |
164,981.0700 |
87.0300 TRY |
86.6000 TRY |
86.8300 TRY |
89.3800 TRY |
| 2024-02-24 |
87.1875 TRY |
54,488.1000 |
87.8700 TRY |
85.9200 TRY |
86.7200 TRY |
87.2200 TRY |
| 2024-02-23 |
86.9934 TRY |
142,868.2500 |
86.1000 TRY |
85.1700 TRY |
85.7200 TRY |
87.3900 TRY |
| 2024-02-22 |
86.4327 TRY |
84,276.4100 |
86.3300 TRY |
84.2000 TRY |
84.8200 TRY |
86.4500 TRY |
| 2024-02-21 |
86.6823 TRY |
232,924.1100 |
87.0100 TRY |
84.4800 TRY |
85.1700 TRY |
86.3600 TRY |
| 2024-02-20 |
87.0121 TRY |
643,749.9200 |
85.7800 TRY |
83.1800 TRY |
84.3300 TRY |
87.1100 TRY |
| 2024-02-19 |
84.8392 TRY |
202,632.3700 |
84.6500 TRY |
83.0000 TRY |
83.9800 TRY |
85.4300 TRY |
| 2024-02-18 |
84.8298 TRY |
227,399.3200 |
84.9300 TRY |
82.8200 TRY |
83.8000 TRY |
84.4600 TRY |
| 2024-02-17 |
91.4893 TRY |
1,408,191.3200 |
84.5800 TRY |
83.4700 TRY |
84.4200 TRY |
84.3800 TRY |
| 2024-02-16 |
82.7073 TRY |
472,689.5800 |
80.2000 TRY |
78.3900 TRY |
79.8000 TRY |
84.6700 TRY |
| 2024-02-15 |
78.9508 TRY |
131,653.8900 |
77.3600 TRY |
77.3000 TRY |
77.6500 TRY |
79.9900 TRY |
| 2024-02-14 |
77.7942 TRY |
122,618.7200 |
77.2600 TRY |
77.0700 TRY |
77.2900 TRY |
77.4900 TRY |
| 2024-02-13 |
77.2426 TRY |
113,380.1700 |
77.4800 TRY |
76.3200 TRY |
76.7600 TRY |
77.4800 TRY |
| 2024-02-12 |
77.1257 TRY |
121,314.3100 |
77.3600 TRY |
76.0200 TRY |
76.4400 TRY |
77.5400 TRY |
| 2024-02-11 |
78.3854 TRY |
99,778.5400 |
77.4000 TRY |
76.6600 TRY |
76.9700 TRY |
77.1500 TRY |
| 2024-02-10 |
77.0424 TRY |
115,032.7800 |
76.0500 TRY |
75.6000 TRY |
75.6900 TRY |
77.1600 TRY |
| 2024-02-09 |
75.5946 TRY |
52,104.7000 |
74.9100 TRY |
74.5000 TRY |
74.7000 TRY |
76.1800 TRY |
| 2024-02-08 |
75.0516 TRY |
47,314.1600 |
75.9900 TRY |
74.4000 TRY |
74.6800 TRY |
74.9000 TRY |
| 2024-02-07 |
75.1274 TRY |
87,073.5600 |
73.7800 TRY |
73.7800 TRY |
73.7800 TRY |
75.9600 TRY |
| 2024-02-06 |
75.6083 TRY |
297,660.5600 |
71.6400 TRY |
71.6400 TRY |
71.7800 TRY |
73.7200 TRY |
| 2024-02-05 |
72.5791 TRY |
48,927.8600 |
72.5500 TRY |
71.3100 TRY |
71.5000 TRY |
71.5000 TRY |
| 2024-02-04 |
74.1903 TRY |
68,609.0700 |
75.7100 TRY |
71.8100 TRY |
73.0000 TRY |
73.0000 TRY |
| 2024-02-03 |
75.4517 TRY |
77,260.0200 |
77.3400 TRY |
74.8100 TRY |
75.1900 TRY |
75.4500 TRY |
| 2024-02-02 |
77.3121 TRY |
69,423.0200 |
77.2900 TRY |
76.1500 TRY |
76.5300 TRY |
77.2500 TRY |
| 2024-02-01 |
76.0310 TRY |
129,602.9400 |
75.6800 TRY |
72.6600 TRY |
73.1600 TRY |
77.6200 TRY |
| 2024-01-31 |
78.5123 TRY |
138,086.2200 |
80.9200 TRY |
75.0700 TRY |
75.6200 TRY |
75.6100 TRY |
| 2024-01-30 |
80.7230 TRY |
124,350.0200 |
79.5000 TRY |
79.0300 TRY |
79.4600 TRY |
80.9000 TRY |
| 2024-01-29 |
80.0058 TRY |
124,577.9900 |
80.1100 TRY |
78.6500 TRY |
79.3000 TRY |
79.8200 TRY |
| 2024-01-28 |
80.3450 TRY |
143,042.7900 |
79.6700 TRY |
78.1200 TRY |
79.5100 TRY |
80.8100 TRY |
| 2024-01-27 |
79.5942 TRY |
174,353.8400 |
80.5000 TRY |
78.0300 TRY |
78.8000 TRY |
79.6700 TRY |
| 2024-01-26 |
82.3990 TRY |
769,398.6500 |
76.4100 TRY |
76.3500 TRY |
78.0000 TRY |
80.3500 TRY |
| 2024-01-25 |
75.0428 TRY |
465,228.9500 |
72.9800 TRY |
72.2000 TRY |
72.8700 TRY |
76.3300 TRY |
| 2024-01-24 |
73.5210 TRY |
102,168.1900 |
74.1000 TRY |
71.8400 TRY |
72.3300 TRY |
72.8500 TRY |
| 2024-01-23 |
73.7908 TRY |
305,118.9700 |
74.3200 TRY |
69.5800 TRY |
72.3000 TRY |
73.8600 TRY |
| 2024-01-22 |
74.2897 TRY |
424,689.8800 |
73.1400 TRY |
71.5300 TRY |
72.0900 TRY |
73.2700 TRY |
| 2024-01-21 |
75.7448 TRY |
171,406.0800 |
74.0800 TRY |
73.1300 TRY |
73.3600 TRY |
73.2700 TRY |
| 2024-01-20 |
73.2199 TRY |
321,796.4800 |
72.0000 TRY |
69.8900 TRY |
70.8100 TRY |
73.5000 TRY |
| 2024-01-19 |
74.0905 TRY |
633,943.8000 |
70.3100 TRY |
69.8500 TRY |
71.2200 TRY |
71.7600 TRY |
| 2024-01-18 |
72.4416 TRY |
777,544.0200 |
72.0000 TRY |
68.6100 TRY |
70.4300 TRY |
70.1700 TRY |
| 2024-01-17 |
75.1597 TRY |
1,645,404.9500 |
74.0200 TRY |
69.3100 TRY |
71.0700 TRY |
71.3200 TRY |
| 2024-01-16 |
73.0661 TRY |
2,355,656.1700 |
63.5500 TRY |
63.5500 TRY |
63.7200 TRY |
72.0700 TRY |
| 2024-01-15 |
64.2438 TRY |
331,510.7900 |
63.1100 TRY |
62.9100 TRY |
63.5000 TRY |
63.5000 TRY |
| 2024-01-14 |
64.4077 TRY |
693,696.4600 |
62.5500 TRY |
61.6500 TRY |
62.1400 TRY |
64.0000 TRY |
| 2024-01-13 |
64.3227 TRY |
1,528,568.4100 |
59.5000 TRY |
58.9100 TRY |
59.7200 TRY |
62.6100 TRY |
| 2024-01-12 |
59.7041 TRY |
360,881.0700 |
59.6700 TRY |
58.5000 TRY |
59.1900 TRY |
59.4500 TRY |
| 2024-01-11 |
59.0592 TRY |
266,460.6400 |
58.4600 TRY |
58.0800 TRY |
58.5300 TRY |
59.8100 TRY |
| 2024-01-10 |
57.6601 TRY |
254,973.2400 |
57.7600 TRY |
56.3100 TRY |
56.7100 TRY |
59.0300 TRY |
| 2024-01-09 |
58.0465 TRY |
274,299.5800 |
57.8900 TRY |
56.1000 TRY |
57.1000 TRY |
57.5000 TRY |