Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
12...56789...2223
Date Price Volume Open Low High Close
2024-01-28 80.3450 TRY 143,042.7900 79.6700 TRY 78.1200 TRY 79.5100 TRY 80.8100 TRY
2024-01-27 79.5942 TRY 174,353.8400 80.5000 TRY 78.0300 TRY 78.8000 TRY 79.6700 TRY
2024-01-26 82.3990 TRY 769,398.6500 76.4100 TRY 76.3500 TRY 78.0000 TRY 80.3500 TRY
2024-01-25 75.0428 TRY 465,228.9500 72.9800 TRY 72.2000 TRY 72.8700 TRY 76.3300 TRY
2024-01-24 73.5210 TRY 102,168.1900 74.1000 TRY 71.8400 TRY 72.3300 TRY 72.8500 TRY
2024-01-23 73.7908 TRY 305,118.9700 74.3200 TRY 69.5800 TRY 72.3000 TRY 73.8600 TRY
2024-01-22 74.2897 TRY 424,689.8800 73.1400 TRY 71.5300 TRY 72.0900 TRY 73.2700 TRY
2024-01-21 75.7448 TRY 171,406.0800 74.0800 TRY 73.1300 TRY 73.3600 TRY 73.2700 TRY
2024-01-20 73.2199 TRY 321,796.4800 72.0000 TRY 69.8900 TRY 70.8100 TRY 73.5000 TRY
2024-01-19 74.0905 TRY 633,943.8000 70.3100 TRY 69.8500 TRY 71.2200 TRY 71.7600 TRY
2024-01-18 72.4416 TRY 777,544.0200 72.0000 TRY 68.6100 TRY 70.4300 TRY 70.1700 TRY
2024-01-17 75.1597 TRY 1,645,404.9500 74.0200 TRY 69.3100 TRY 71.0700 TRY 71.3200 TRY
2024-01-16 73.0661 TRY 2,355,656.1700 63.5500 TRY 63.5500 TRY 63.7200 TRY 72.0700 TRY
2024-01-15 64.2438 TRY 331,510.7900 63.1100 TRY 62.9100 TRY 63.5000 TRY 63.5000 TRY
2024-01-14 64.4077 TRY 693,696.4600 62.5500 TRY 61.6500 TRY 62.1400 TRY 64.0000 TRY
2024-01-13 64.3227 TRY 1,528,568.4100 59.5000 TRY 58.9100 TRY 59.7200 TRY 62.6100 TRY
2024-01-12 59.7041 TRY 360,881.0700 59.6700 TRY 58.5000 TRY 59.1900 TRY 59.4500 TRY
2024-01-11 59.0592 TRY 266,460.6400 58.4600 TRY 58.0800 TRY 58.5300 TRY 59.8100 TRY
2024-01-10 57.6601 TRY 254,973.2400 57.7600 TRY 56.3100 TRY 56.7100 TRY 59.0300 TRY
2024-01-09 58.0465 TRY 274,299.5800 57.8900 TRY 56.1000 TRY 57.1000 TRY 57.5000 TRY
2024-01-08 57.3098 TRY 229,102.7300 58.5600 TRY 56.0000 TRY 57.1500 TRY 58.0000 TRY
2024-01-07 59.1980 TRY 248,636.3100 60.0000 TRY 58.1100 TRY 58.8500 TRY 58.2700 TRY
2024-01-06 60.9926 TRY 450,213.1600 60.5800 TRY 59.1900 TRY 59.4800 TRY 59.7200 TRY
2024-01-05 60.6340 TRY 702,829.4100 58.6000 TRY 57.7000 TRY 58.2100 TRY 60.8200 TRY
2024-01-04 58.2066 TRY 184,910.2200 57.2600 TRY 56.8000 TRY 57.5900 TRY 58.6000 TRY
2024-01-03 58.5836 TRY 408,579.5600 61.5300 TRY 57.0000 TRY 57.0900 TRY 57.0000 TRY
2024-01-02 60.5277 TRY 301,684.7400 60.0400 TRY 59.7200 TRY 60.0200 TRY 60.8500 TRY
2024-01-01 59.6201 TRY 183,917.7000 59.4700 TRY 58.0000 TRY 59.2700 TRY 60.1300 TRY
2023-12-31 60.6213 TRY 293,213.6100 60.5400 TRY 59.5000 TRY 60.1500 TRY 59.6300 TRY
2023-12-30 60.7637 TRY 225,064.8100 61.2500 TRY 59.9600 TRY 60.3200 TRY 60.6000 TRY
2023-12-29 61.4875 TRY 1,041,995.5200 59.9200 TRY 58.6400 TRY 59.4300 TRY 61.2700 TRY
2023-12-28 59.5908 TRY 345,842.1200 59.7800 TRY 58.4500 TRY 59.0400 TRY 59.7700 TRY
2023-12-27 59.7235 TRY 352,935.7100 60.2600 TRY 58.5600 TRY 59.1700 TRY 59.6300 TRY
2023-12-26 60.4125 TRY 934,648.8300 59.8500 TRY 58.5500 TRY 59.7900 TRY 60.2500 TRY
2023-12-25 59.5147 TRY 1,264,345.0500 58.0500 TRY 57.3000 TRY 57.9200 TRY 60.0800 TRY
2023-12-24 58.0174 TRY 804,200.5700 57.5000 TRY 57.1700 TRY 57.5100 TRY 57.7700 TRY
2023-12-23 57.6232 TRY 566,736.9900 58.6200 TRY 57.0000 TRY 57.4500 TRY 57.3900 TRY
2023-12-22 58.6098 TRY 859,958.7500 60.1200 TRY 57.3300 TRY 57.9700 TRY 58.5600 TRY
2023-12-21 60.3623 TRY 2,762,240.6900 64.6600 TRY 58.0500 TRY 59.9200 TRY 60.1100 TRY
2023-12-20 73.0133 TRY 8,350,439.3000 52.9000 TRY 52.8200 TRY 52.9700 TRY 65.0000 TRY
2023-12-19 52.9854 TRY 91,685.0800 53.3000 TRY 52.1700 TRY 52.7200 TRY 52.7300 TRY
2023-12-18 52.8880 TRY 173,000.9100 54.2100 TRY 51.4400 TRY 52.5600 TRY 53.1500 TRY
2023-12-17 55.5138 TRY 253,419.7600 54.6800 TRY 54.1000 TRY 54.3300 TRY 54.2200 TRY
2023-12-16 54.6873 TRY 72,817.1300 54.0800 TRY 53.7800 TRY 54.2600 TRY 54.6100 TRY
2023-12-15 55.2053 TRY 117,648.7200 56.4000 TRY 54.0000 TRY 54.0700 TRY 54.0000 TRY
2023-12-14 56.1071 TRY 102,166.3800 56.6600 TRY 55.5900 TRY 55.9800 TRY 55.9600 TRY
2023-12-13 55.2052 TRY 154,043.5900 55.6200 TRY 53.9200 TRY 54.3000 TRY 56.3800 TRY
2023-12-12 55.8626 TRY 117,921.7000 55.9000 TRY 54.4100 TRY 55.1400 TRY 55.7900 TRY
2023-12-11 56.5454 TRY 197,853.3300 58.4200 TRY 54.8000 TRY 55.6000 TRY 55.8600 TRY
2023-12-10 60.3432 TRY 767,781.0800 59.0300 TRY 57.5500 TRY 58.1200 TRY 58.2200 TRY
12...56789...2223