Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
74.0905 TRY |
633,943.8000 |
70.3100 TRY |
69.8500 TRY |
71.2200 TRY |
71.7600 TRY |
| 2024-01-18 |
72.4416 TRY |
777,544.0200 |
72.0000 TRY |
68.6100 TRY |
70.4300 TRY |
70.1700 TRY |
| 2024-01-17 |
75.1597 TRY |
1,645,404.9500 |
74.0200 TRY |
69.3100 TRY |
71.0700 TRY |
71.3200 TRY |
| 2024-01-16 |
73.0661 TRY |
2,355,656.1700 |
63.5500 TRY |
63.5500 TRY |
63.7200 TRY |
72.0700 TRY |
| 2024-01-15 |
64.2438 TRY |
331,510.7900 |
63.1100 TRY |
62.9100 TRY |
63.5000 TRY |
63.5000 TRY |
| 2024-01-14 |
64.4077 TRY |
693,696.4600 |
62.5500 TRY |
61.6500 TRY |
62.1400 TRY |
64.0000 TRY |
| 2024-01-13 |
64.3227 TRY |
1,528,568.4100 |
59.5000 TRY |
58.9100 TRY |
59.7200 TRY |
62.6100 TRY |
| 2024-01-12 |
59.7041 TRY |
360,881.0700 |
59.6700 TRY |
58.5000 TRY |
59.1900 TRY |
59.4500 TRY |
| 2024-01-11 |
59.0592 TRY |
266,460.6400 |
58.4600 TRY |
58.0800 TRY |
58.5300 TRY |
59.8100 TRY |
| 2024-01-10 |
57.6601 TRY |
254,973.2400 |
57.7600 TRY |
56.3100 TRY |
56.7100 TRY |
59.0300 TRY |
| 2024-01-09 |
58.0465 TRY |
274,299.5800 |
57.8900 TRY |
56.1000 TRY |
57.1000 TRY |
57.5000 TRY |
| 2024-01-08 |
57.3098 TRY |
229,102.7300 |
58.5600 TRY |
56.0000 TRY |
57.1500 TRY |
58.0000 TRY |
| 2024-01-07 |
59.1980 TRY |
248,636.3100 |
60.0000 TRY |
58.1100 TRY |
58.8500 TRY |
58.2700 TRY |
| 2024-01-06 |
60.9926 TRY |
450,213.1600 |
60.5800 TRY |
59.1900 TRY |
59.4800 TRY |
59.7200 TRY |
| 2024-01-05 |
60.6340 TRY |
702,829.4100 |
58.6000 TRY |
57.7000 TRY |
58.2100 TRY |
60.8200 TRY |
| 2024-01-04 |
58.2066 TRY |
184,910.2200 |
57.2600 TRY |
56.8000 TRY |
57.5900 TRY |
58.6000 TRY |
| 2024-01-03 |
58.5836 TRY |
408,579.5600 |
61.5300 TRY |
57.0000 TRY |
57.0900 TRY |
57.0000 TRY |
| 2024-01-02 |
60.5277 TRY |
301,684.7400 |
60.0400 TRY |
59.7200 TRY |
60.0200 TRY |
60.8500 TRY |
| 2024-01-01 |
59.6201 TRY |
183,917.7000 |
59.4700 TRY |
58.0000 TRY |
59.2700 TRY |
60.1300 TRY |
| 2023-12-31 |
60.6213 TRY |
293,213.6100 |
60.5400 TRY |
59.5000 TRY |
60.1500 TRY |
59.6300 TRY |
| 2023-12-30 |
60.7637 TRY |
225,064.8100 |
61.2500 TRY |
59.9600 TRY |
60.3200 TRY |
60.6000 TRY |
| 2023-12-29 |
61.4875 TRY |
1,041,995.5200 |
59.9200 TRY |
58.6400 TRY |
59.4300 TRY |
61.2700 TRY |
| 2023-12-28 |
59.5908 TRY |
345,842.1200 |
59.7800 TRY |
58.4500 TRY |
59.0400 TRY |
59.7700 TRY |
| 2023-12-27 |
59.7235 TRY |
352,935.7100 |
60.2600 TRY |
58.5600 TRY |
59.1700 TRY |
59.6300 TRY |
| 2023-12-26 |
60.4125 TRY |
934,648.8300 |
59.8500 TRY |
58.5500 TRY |
59.7900 TRY |
60.2500 TRY |
| 2023-12-25 |
59.5147 TRY |
1,264,345.0500 |
58.0500 TRY |
57.3000 TRY |
57.9200 TRY |
60.0800 TRY |
| 2023-12-24 |
58.0174 TRY |
804,200.5700 |
57.5000 TRY |
57.1700 TRY |
57.5100 TRY |
57.7700 TRY |
| 2023-12-23 |
57.6232 TRY |
566,736.9900 |
58.6200 TRY |
57.0000 TRY |
57.4500 TRY |
57.3900 TRY |
| 2023-12-22 |
58.6098 TRY |
859,958.7500 |
60.1200 TRY |
57.3300 TRY |
57.9700 TRY |
58.5600 TRY |
| 2023-12-21 |
60.3623 TRY |
2,762,240.6900 |
64.6600 TRY |
58.0500 TRY |
59.9200 TRY |
60.1100 TRY |
| 2023-12-20 |
73.0133 TRY |
8,350,439.3000 |
52.9000 TRY |
52.8200 TRY |
52.9700 TRY |
65.0000 TRY |
| 2023-12-19 |
52.9854 TRY |
91,685.0800 |
53.3000 TRY |
52.1700 TRY |
52.7200 TRY |
52.7300 TRY |
| 2023-12-18 |
52.8880 TRY |
173,000.9100 |
54.2100 TRY |
51.4400 TRY |
52.5600 TRY |
53.1500 TRY |
| 2023-12-17 |
55.5138 TRY |
253,419.7600 |
54.6800 TRY |
54.1000 TRY |
54.3300 TRY |
54.2200 TRY |
| 2023-12-16 |
54.6873 TRY |
72,817.1300 |
54.0800 TRY |
53.7800 TRY |
54.2600 TRY |
54.6100 TRY |
| 2023-12-15 |
55.2053 TRY |
117,648.7200 |
56.4000 TRY |
54.0000 TRY |
54.0700 TRY |
54.0000 TRY |
| 2023-12-14 |
56.1071 TRY |
102,166.3800 |
56.6600 TRY |
55.5900 TRY |
55.9800 TRY |
55.9600 TRY |
| 2023-12-13 |
55.2052 TRY |
154,043.5900 |
55.6200 TRY |
53.9200 TRY |
54.3000 TRY |
56.3800 TRY |
| 2023-12-12 |
55.8626 TRY |
117,921.7000 |
55.9000 TRY |
54.4100 TRY |
55.1400 TRY |
55.7900 TRY |
| 2023-12-11 |
56.5454 TRY |
197,853.3300 |
58.4200 TRY |
54.8000 TRY |
55.6000 TRY |
55.8600 TRY |
| 2023-12-10 |
60.3432 TRY |
767,781.0800 |
59.0300 TRY |
57.5500 TRY |
58.1200 TRY |
58.2200 TRY |
| 2023-12-09 |
59.1983 TRY |
703,021.6900 |
56.9900 TRY |
56.0000 TRY |
56.4400 TRY |
59.2200 TRY |
| 2023-12-08 |
56.0903 TRY |
157,651.1400 |
55.3500 TRY |
55.1600 TRY |
55.4300 TRY |
56.8600 TRY |
| 2023-12-07 |
56.3058 TRY |
636,652.7700 |
54.3100 TRY |
54.2100 TRY |
54.5300 TRY |
55.1800 TRY |
| 2023-12-06 |
54.1741 TRY |
217,914.2800 |
54.7400 TRY |
53.5700 TRY |
53.9200 TRY |
54.1600 TRY |
| 2023-12-05 |
54.0958 TRY |
201,925.5200 |
54.0000 TRY |
53.5300 TRY |
53.7900 TRY |
54.4700 TRY |
| 2023-12-04 |
54.0942 TRY |
301,425.1500 |
53.4000 TRY |
53.2500 TRY |
53.6000 TRY |
54.0600 TRY |
| 2023-12-03 |
53.5613 TRY |
136,174.1500 |
53.7000 TRY |
53.2000 TRY |
53.3900 TRY |
53.3400 TRY |
| 2023-12-02 |
53.4202 TRY |
132,063.3200 |
53.2700 TRY |
52.7400 TRY |
53.0300 TRY |
53.6800 TRY |
| 2023-12-01 |
52.7138 TRY |
88,464.6900 |
52.2900 TRY |
52.0900 TRY |
52.3900 TRY |
52.9300 TRY |