Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
52.2584 TRY |
93,066.8700 |
52.7600 TRY |
51.5300 TRY |
51.8300 TRY |
52.8700 TRY |
| 2023-11-29 |
53.1136 TRY |
100,908.6000 |
53.2200 TRY |
52.5800 TRY |
52.7500 TRY |
52.7500 TRY |
| 2023-11-28 |
53.8059 TRY |
219,173.1600 |
54.0100 TRY |
52.6200 TRY |
53.2400 TRY |
53.2400 TRY |
| 2023-11-27 |
53.0014 TRY |
338,825.7000 |
52.7600 TRY |
50.8000 TRY |
51.4900 TRY |
53.8000 TRY |
| 2023-11-26 |
53.0738 TRY |
99,808.2800 |
53.4500 TRY |
51.8300 TRY |
52.4700 TRY |
52.6900 TRY |
| 2023-11-25 |
53.2752 TRY |
149,529.2400 |
52.2400 TRY |
52.2400 TRY |
52.3000 TRY |
53.6400 TRY |
| 2023-11-24 |
52.1644 TRY |
112,274.7900 |
51.9000 TRY |
51.7500 TRY |
51.9000 TRY |
51.8600 TRY |
| 2023-11-23 |
51.5333 TRY |
71,806.0600 |
51.8700 TRY |
50.7000 TRY |
51.1900 TRY |
51.8400 TRY |
| 2023-11-22 |
51.1537 TRY |
175,350.2100 |
49.7300 TRY |
49.7300 TRY |
50.6200 TRY |
51.6100 TRY |
| 2023-11-21 |
53.5211 TRY |
215,934.9700 |
55.2600 TRY |
49.6300 TRY |
50.8500 TRY |
50.7000 TRY |
| 2023-11-20 |
55.5246 TRY |
150,077.3800 |
54.7900 TRY |
54.3300 TRY |
54.7500 TRY |
55.2600 TRY |
| 2023-11-19 |
54.7694 TRY |
57,642.7400 |
54.9800 TRY |
54.1600 TRY |
54.5400 TRY |
54.8000 TRY |
| 2023-11-18 |
55.1844 TRY |
190,882.9500 |
55.3800 TRY |
54.0300 TRY |
54.5400 TRY |
54.8700 TRY |
| 2023-11-17 |
55.6115 TRY |
421,626.7100 |
54.0600 TRY |
53.9100 TRY |
54.6100 TRY |
55.3900 TRY |
| 2023-11-16 |
55.0826 TRY |
151,613.5800 |
55.4900 TRY |
53.5000 TRY |
54.1400 TRY |
53.7500 TRY |
| 2023-11-15 |
54.9972 TRY |
153,244.0100 |
54.1300 TRY |
53.4100 TRY |
53.8000 TRY |
55.5000 TRY |
| 2023-11-14 |
54.4788 TRY |
133,539.0800 |
54.6600 TRY |
52.3400 TRY |
53.4400 TRY |
53.7500 TRY |
| 2023-11-13 |
57.0415 TRY |
305,902.5000 |
58.4300 TRY |
54.8000 TRY |
55.1300 TRY |
55.0100 TRY |
| 2023-11-12 |
59.4187 TRY |
918,640.7700 |
56.5000 TRY |
55.6900 TRY |
55.9900 TRY |
58.2100 TRY |
| 2023-11-11 |
56.1643 TRY |
168,389.0300 |
55.5100 TRY |
54.6000 TRY |
55.0000 TRY |
56.2400 TRY |
| 2023-11-10 |
54.2047 TRY |
213,025.5900 |
53.7000 TRY |
52.5200 TRY |
53.7600 TRY |
55.5600 TRY |
| 2023-11-09 |
53.9582 TRY |
250,608.5100 |
54.2800 TRY |
51.7800 TRY |
52.8900 TRY |
53.8600 TRY |
| 2023-11-08 |
55.3617 TRY |
506,341.7600 |
53.6600 TRY |
53.4300 TRY |
53.6600 TRY |
54.2700 TRY |
| 2023-11-07 |
53.5476 TRY |
299,397.7100 |
53.2300 TRY |
52.3500 TRY |
52.7800 TRY |
53.4800 TRY |
| 2023-11-06 |
53.1930 TRY |
213,353.6900 |
52.8900 TRY |
52.1400 TRY |
52.7200 TRY |
53.2800 TRY |
| 2023-11-05 |
52.3824 TRY |
225,770.1200 |
51.1700 TRY |
51.0100 TRY |
51.2800 TRY |
53.1100 TRY |
| 2023-11-04 |
51.0544 TRY |
100,413.7900 |
51.1000 TRY |
50.4700 TRY |
50.8100 TRY |
51.1800 TRY |
| 2023-11-03 |
50.5288 TRY |
183,515.1100 |
50.9100 TRY |
49.7200 TRY |
50.0800 TRY |
51.1500 TRY |
| 2023-11-02 |
50.6768 TRY |
216,854.7200 |
50.4800 TRY |
50.1400 TRY |
50.4900 TRY |
51.0000 TRY |
| 2023-11-01 |
50.0045 TRY |
148,722.6800 |
49.7300 TRY |
49.3900 TRY |
49.5600 TRY |
50.3400 TRY |
| 2023-10-31 |
50.0505 TRY |
196,115.5100 |
50.0400 TRY |
49.0700 TRY |
49.5000 TRY |
49.7300 TRY |
| 2023-10-30 |
50.1220 TRY |
132,364.4800 |
50.4700 TRY |
49.6100 TRY |
49.9900 TRY |
50.1900 TRY |
| 2023-10-29 |
50.0202 TRY |
156,522.6200 |
50.3100 TRY |
48.7800 TRY |
49.9600 TRY |
50.2000 TRY |
| 2023-10-28 |
50.1279 TRY |
76,154.1900 |
49.9700 TRY |
49.7700 TRY |
50.0000 TRY |
50.0500 TRY |
| 2023-10-27 |
50.0213 TRY |
307,979.3900 |
49.2800 TRY |
48.6500 TRY |
49.2800 TRY |
49.9200 TRY |
| 2023-10-26 |
50.8883 TRY |
799,253.4500 |
48.8500 TRY |
48.6500 TRY |
48.8700 TRY |
49.8700 TRY |
| 2023-10-25 |
48.6595 TRY |
149,220.4400 |
48.7300 TRY |
47.5100 TRY |
48.3400 TRY |
48.9200 TRY |
| 2023-10-24 |
48.7001 TRY |
278,171.3700 |
48.6100 TRY |
47.0200 TRY |
48.5200 TRY |
48.6300 TRY |
| 2023-10-23 |
47.6333 TRY |
130,353.2800 |
47.7000 TRY |
47.1100 TRY |
47.2400 TRY |
48.9800 TRY |
| 2023-10-22 |
47.1945 TRY |
150,040.0700 |
47.1100 TRY |
46.6400 TRY |
46.9000 TRY |
47.8600 TRY |
| 2023-10-21 |
46.8558 TRY |
109,896.7700 |
46.4100 TRY |
46.2800 TRY |
46.6000 TRY |
47.2500 TRY |
| 2023-10-20 |
46.3885 TRY |
95,986.4200 |
46.1400 TRY |
45.9300 TRY |
45.9800 TRY |
46.4100 TRY |
| 2023-10-19 |
46.8216 TRY |
269,446.0800 |
45.8100 TRY |
45.6700 TRY |
45.9500 TRY |
45.9500 TRY |
| 2023-10-18 |
46.6730 TRY |
113,408.5700 |
46.6700 TRY |
45.5900 TRY |
45.7900 TRY |
45.7900 TRY |
| 2023-10-17 |
46.7026 TRY |
86,976.7200 |
46.8900 TRY |
46.4300 TRY |
46.5200 TRY |
46.5200 TRY |
| 2023-10-16 |
46.7735 TRY |
135,558.2100 |
46.4500 TRY |
46.1200 TRY |
46.4600 TRY |
46.9700 TRY |
| 2023-10-15 |
46.7140 TRY |
109,011.9200 |
46.7500 TRY |
46.3300 TRY |
46.6600 TRY |
46.4800 TRY |
| 2023-10-14 |
46.6806 TRY |
95,669.8400 |
46.5100 TRY |
46.3000 TRY |
46.5400 TRY |
46.7500 TRY |
| 2023-10-13 |
46.9435 TRY |
227,565.5600 |
46.0200 TRY |
45.7100 TRY |
45.8300 TRY |
46.5400 TRY |
| 2023-10-12 |
45.7784 TRY |
57,586.5800 |
46.3400 TRY |
45.3900 TRY |
45.5600 TRY |
45.8700 TRY |