Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-11-30 52.2584 TRY 93,066.8700 52.7600 TRY 51.5300 TRY 51.8300 TRY 52.8700 TRY
2023-11-29 53.1136 TRY 100,908.6000 53.2200 TRY 52.5800 TRY 52.7500 TRY 52.7500 TRY
2023-11-28 53.8059 TRY 219,173.1600 54.0100 TRY 52.6200 TRY 53.2400 TRY 53.2400 TRY
2023-11-27 53.0014 TRY 338,825.7000 52.7600 TRY 50.8000 TRY 51.4900 TRY 53.8000 TRY
2023-11-26 53.0738 TRY 99,808.2800 53.4500 TRY 51.8300 TRY 52.4700 TRY 52.6900 TRY
2023-11-25 53.2752 TRY 149,529.2400 52.2400 TRY 52.2400 TRY 52.3000 TRY 53.6400 TRY
2023-11-24 52.1644 TRY 112,274.7900 51.9000 TRY 51.7500 TRY 51.9000 TRY 51.8600 TRY
2023-11-23 51.5333 TRY 71,806.0600 51.8700 TRY 50.7000 TRY 51.1900 TRY 51.8400 TRY
2023-11-22 51.1537 TRY 175,350.2100 49.7300 TRY 49.7300 TRY 50.6200 TRY 51.6100 TRY
2023-11-21 53.5211 TRY 215,934.9700 55.2600 TRY 49.6300 TRY 50.8500 TRY 50.7000 TRY
2023-11-20 55.5246 TRY 150,077.3800 54.7900 TRY 54.3300 TRY 54.7500 TRY 55.2600 TRY
2023-11-19 54.7694 TRY 57,642.7400 54.9800 TRY 54.1600 TRY 54.5400 TRY 54.8000 TRY
2023-11-18 55.1844 TRY 190,882.9500 55.3800 TRY 54.0300 TRY 54.5400 TRY 54.8700 TRY
2023-11-17 55.6115 TRY 421,626.7100 54.0600 TRY 53.9100 TRY 54.6100 TRY 55.3900 TRY
2023-11-16 55.0826 TRY 151,613.5800 55.4900 TRY 53.5000 TRY 54.1400 TRY 53.7500 TRY
2023-11-15 54.9972 TRY 153,244.0100 54.1300 TRY 53.4100 TRY 53.8000 TRY 55.5000 TRY
2023-11-14 54.4788 TRY 133,539.0800 54.6600 TRY 52.3400 TRY 53.4400 TRY 53.7500 TRY
2023-11-13 57.0415 TRY 305,902.5000 58.4300 TRY 54.8000 TRY 55.1300 TRY 55.0100 TRY
2023-11-12 59.4187 TRY 918,640.7700 56.5000 TRY 55.6900 TRY 55.9900 TRY 58.2100 TRY
2023-11-11 56.1643 TRY 168,389.0300 55.5100 TRY 54.6000 TRY 55.0000 TRY 56.2400 TRY
2023-11-10 54.2047 TRY 213,025.5900 53.7000 TRY 52.5200 TRY 53.7600 TRY 55.5600 TRY
2023-11-09 53.9582 TRY 250,608.5100 54.2800 TRY 51.7800 TRY 52.8900 TRY 53.8600 TRY
2023-11-08 55.3617 TRY 506,341.7600 53.6600 TRY 53.4300 TRY 53.6600 TRY 54.2700 TRY
2023-11-07 53.5476 TRY 299,397.7100 53.2300 TRY 52.3500 TRY 52.7800 TRY 53.4800 TRY
2023-11-06 53.1930 TRY 213,353.6900 52.8900 TRY 52.1400 TRY 52.7200 TRY 53.2800 TRY
2023-11-05 52.3824 TRY 225,770.1200 51.1700 TRY 51.0100 TRY 51.2800 TRY 53.1100 TRY
2023-11-04 51.0544 TRY 100,413.7900 51.1000 TRY 50.4700 TRY 50.8100 TRY 51.1800 TRY
2023-11-03 50.5288 TRY 183,515.1100 50.9100 TRY 49.7200 TRY 50.0800 TRY 51.1500 TRY
2023-11-02 50.6768 TRY 216,854.7200 50.4800 TRY 50.1400 TRY 50.4900 TRY 51.0000 TRY
2023-11-01 50.0045 TRY 148,722.6800 49.7300 TRY 49.3900 TRY 49.5600 TRY 50.3400 TRY
2023-10-31 50.0505 TRY 196,115.5100 50.0400 TRY 49.0700 TRY 49.5000 TRY 49.7300 TRY
2023-10-30 50.1220 TRY 132,364.4800 50.4700 TRY 49.6100 TRY 49.9900 TRY 50.1900 TRY
2023-10-29 50.0202 TRY 156,522.6200 50.3100 TRY 48.7800 TRY 49.9600 TRY 50.2000 TRY
2023-10-28 50.1279 TRY 76,154.1900 49.9700 TRY 49.7700 TRY 50.0000 TRY 50.0500 TRY
2023-10-27 50.0213 TRY 307,979.3900 49.2800 TRY 48.6500 TRY 49.2800 TRY 49.9200 TRY
2023-10-26 50.8883 TRY 799,253.4500 48.8500 TRY 48.6500 TRY 48.8700 TRY 49.8700 TRY
2023-10-25 48.6595 TRY 149,220.4400 48.7300 TRY 47.5100 TRY 48.3400 TRY 48.9200 TRY
2023-10-24 48.7001 TRY 278,171.3700 48.6100 TRY 47.0200 TRY 48.5200 TRY 48.6300 TRY
2023-10-23 47.6333 TRY 130,353.2800 47.7000 TRY 47.1100 TRY 47.2400 TRY 48.9800 TRY
2023-10-22 47.1945 TRY 150,040.0700 47.1100 TRY 46.6400 TRY 46.9000 TRY 47.8600 TRY
2023-10-21 46.8558 TRY 109,896.7700 46.4100 TRY 46.2800 TRY 46.6000 TRY 47.2500 TRY
2023-10-20 46.3885 TRY 95,986.4200 46.1400 TRY 45.9300 TRY 45.9800 TRY 46.4100 TRY
2023-10-19 46.8216 TRY 269,446.0800 45.8100 TRY 45.6700 TRY 45.9500 TRY 45.9500 TRY
2023-10-18 46.6730 TRY 113,408.5700 46.6700 TRY 45.5900 TRY 45.7900 TRY 45.7900 TRY
2023-10-17 46.7026 TRY 86,976.7200 46.8900 TRY 46.4300 TRY 46.5200 TRY 46.5200 TRY
2023-10-16 46.7735 TRY 135,558.2100 46.4500 TRY 46.1200 TRY 46.4600 TRY 46.9700 TRY
2023-10-15 46.7140 TRY 109,011.9200 46.7500 TRY 46.3300 TRY 46.6600 TRY 46.4800 TRY
2023-10-14 46.6806 TRY 95,669.8400 46.5100 TRY 46.3000 TRY 46.5400 TRY 46.7500 TRY
2023-10-13 46.9435 TRY 227,565.5600 46.0200 TRY 45.7100 TRY 45.8300 TRY 46.5400 TRY
2023-10-12 45.7784 TRY 57,586.5800 46.3400 TRY 45.3900 TRY 45.5600 TRY 45.8700 TRY