Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2023-10-11 46.8381 TRY 76,662.3400 47.2900 TRY 46.0800 TRY 46.3000 TRY 46.3400 TRY
2023-10-10 47.5433 TRY 156,848.9500 48.0100 TRY 47.1500 TRY 47.3900 TRY 47.2500 TRY
2023-10-09 48.1791 TRY 171,871.5000 49.1400 TRY 46.9900 TRY 47.4100 TRY 47.8900 TRY
2023-10-08 49.5833 TRY 111,490.7900 49.5500 TRY 49.1300 TRY 49.2700 TRY 49.2600 TRY
2023-10-07 49.4093 TRY 93,031.6200 49.4800 TRY 49.0800 TRY 49.2800 TRY 49.5400 TRY
2023-10-06 49.3517 TRY 154,701.7300 48.9200 TRY 48.8100 TRY 48.9800 TRY 49.3800 TRY
2023-10-05 49.5329 TRY 365,678.2400 49.2700 TRY 48.5000 TRY 48.6700 TRY 48.9000 TRY
2023-10-04 48.8901 TRY 112,271.4200 48.9600 TRY 48.2300 TRY 48.4800 TRY 49.3600 TRY
2023-10-03 49.2906 TRY 118,346.6600 50.1000 TRY 48.8600 TRY 49.0700 TRY 49.0700 TRY
2023-10-02 49.9209 TRY 189,620.0000 50.3500 TRY 49.1000 TRY 49.6900 TRY 49.6900 TRY
2023-10-01 49.6206 TRY 140,070.5100 49.3000 TRY 49.0100 TRY 49.1700 TRY 50.0700 TRY
2023-09-30 50.4887 TRY 689,968.6900 48.7500 TRY 48.5000 TRY 48.6700 TRY 49.2200 TRY
2023-09-29 48.5162 TRY 133,103.3200 48.3200 TRY 48.0500 TRY 48.3700 TRY 48.7300 TRY
2023-09-28 48.1317 TRY 111,644.1800 47.9300 TRY 47.8400 TRY 48.0800 TRY 48.3200 TRY
2023-09-27 48.2601 TRY 79,792.6600 48.5000 TRY 47.5800 TRY 47.8800 TRY 47.9800 TRY
2023-09-26 48.4442 TRY 58,929.4100 48.8600 TRY 48.0300 TRY 48.2800 TRY 48.4100 TRY
2023-09-25 48.4146 TRY 68,087.7700 48.6200 TRY 48.0300 TRY 48.2700 TRY 48.7500 TRY
2023-09-24 49.0999 TRY 62,619.6000 49.5200 TRY 48.5500 TRY 49.0000 TRY 48.5900 TRY
2023-09-23 49.4147 TRY 68,483.1100 49.7600 TRY 49.1300 TRY 49.3500 TRY 49.5300 TRY
2023-09-22 49.2796 TRY 93,368.7800 48.7600 TRY 48.4400 TRY 48.6700 TRY 49.5300 TRY
2023-09-21 48.7744 TRY 150,279.8700 49.7300 TRY 47.4500 TRY 48.2700 TRY 48.8600 TRY
2023-09-20 49.6156 TRY 94,039.2000 49.8500 TRY 49.2200 TRY 49.4700 TRY 49.7600 TRY
2023-09-19 49.9239 TRY 78,918.0200 49.5400 TRY 49.5400 TRY 49.5400 TRY 49.9600 TRY
2023-09-18 49.8351 TRY 89,113.7500 49.6600 TRY 49.1700 TRY 49.5000 TRY 49.5700 TRY
2023-09-17 50.2001 TRY 182,199.7800 50.2200 TRY 49.2000 TRY 49.4500 TRY 49.4500 TRY
2023-09-16 50.2833 TRY 93,094.7000 50.0000 TRY 50.0000 TRY 50.0600 TRY 50.2000 TRY
2023-09-15 49.9294 TRY 129,408.7600 49.7400 TRY 49.5000 TRY 49.5300 TRY 50.1400 TRY
2023-09-14 49.7005 TRY 77,573.4600 49.9800 TRY 49.4000 TRY 49.4900 TRY 49.8200 TRY
2023-09-13 49.5587 TRY 67,610.0400 49.1400 TRY 48.9300 TRY 49.0800 TRY 49.8600 TRY
2023-09-12 49.6733 TRY 103,001.8300 49.2800 TRY 49.0600 TRY 49.3400 TRY 49.3400 TRY
2023-09-11 50.0184 TRY 172,990.2100 50.9700 TRY 48.4000 TRY 49.0500 TRY 49.1100 TRY
2023-09-10 51.2267 TRY 274,273.8800 51.2700 TRY 50.0800 TRY 50.5500 TRY 51.1600 TRY
2023-09-09 52.2643 TRY 355,079.4500 51.5900 TRY 51.1000 TRY 51.2500 TRY 51.3800 TRY
2023-09-08 50.9877 TRY 176,366.3700 50.7500 TRY 49.2600 TRY 49.8100 TRY 51.5800 TRY
2023-09-07 49.9864 TRY 133,674.3100 50.5400 TRY 49.0200 TRY 49.7900 TRY 50.6700 TRY
2023-09-06 50.4375 TRY 88,473.2800 50.9000 TRY 50.0000 TRY 50.2300 TRY 50.5700 TRY
2023-09-05 50.5801 TRY 107,452.4400 50.2200 TRY 49.9300 TRY 50.2600 TRY 50.7000 TRY
2023-09-04 50.5004 TRY 153,285.8400 51.0100 TRY 49.7200 TRY 50.0300 TRY 50.3400 TRY
2023-09-03 51.6924 TRY 188,663.1800 51.8600 TRY 50.8000 TRY 50.8700 TRY 50.8700 TRY
2023-09-02 51.8048 TRY 135,475.7900 51.8900 TRY 51.1200 TRY 51.4800 TRY 51.8800 TRY
2023-09-01 52.0049 TRY 126,339.0800 52.3600 TRY 51.3000 TRY 51.6900 TRY 51.7900 TRY
2023-08-31 53.2101 TRY 145,783.4100 54.0000 TRY 52.0800 TRY 52.7400 TRY 52.4900 TRY
2023-08-30 54.1508 TRY 194,496.3700 53.9800 TRY 53.4000 TRY 53.6700 TRY 54.0700 TRY
2023-08-29 53.5853 TRY 221,232.3500 53.0600 TRY 52.4400 TRY 52.8500 TRY 53.7700 TRY
2023-08-28 53.3558 TRY 85,476.2000 53.6400 TRY 52.7600 TRY 52.8800 TRY 52.8800 TRY
2023-08-27 54.8004 TRY 72,454.3200 54.9200 TRY 53.6800 TRY 53.9900 TRY 53.7900 TRY
2023-08-26 55.8204 TRY 198,591.8700 56.7800 TRY 54.8600 TRY 55.0900 TRY 54.9600 TRY
2023-08-25 56.3115 TRY 478,191.9200 54.0700 TRY 53.1400 TRY 53.9100 TRY 56.4700 TRY
2023-08-24 54.7671 TRY 141,187.9900 56.6900 TRY 53.0700 TRY 53.8100 TRY 53.8700 TRY
2023-08-23 56.5754 TRY 107,370.4400 56.6200 TRY 55.7000 TRY 55.9700 TRY 56.6500 TRY