Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.5737 USDT |
819,285.2500 |
1.5790 USDT |
1.5400 USDT |
1.5560 USDT |
1.5820 USDT |
| 2024-11-21 |
1.5579 USDT |
966,159.9300 |
1.5430 USDT |
1.4930 USDT |
1.5220 USDT |
1.5750 USDT |
| 2024-11-20 |
1.5825 USDT |
807,128.9800 |
1.6270 USDT |
1.5280 USDT |
1.5510 USDT |
1.5490 USDT |
| 2024-11-19 |
1.6127 USDT |
730,988.6400 |
1.6350 USDT |
1.5850 USDT |
1.6030 USDT |
1.6230 USDT |
| 2024-11-18 |
1.6192 USDT |
1,096,251.7800 |
1.6110 USDT |
1.5830 USDT |
1.6060 USDT |
1.6310 USDT |
| 2024-11-17 |
1.6264 USDT |
1,453,635.2800 |
1.6410 USDT |
1.5880 USDT |
1.5980 USDT |
1.5940 USDT |
| 2024-11-16 |
1.6239 USDT |
1,001,879.6000 |
1.6140 USDT |
1.5950 USDT |
1.6150 USDT |
1.6330 USDT |
| 2024-11-15 |
1.6240 USDT |
1,437,967.3800 |
1.5990 USDT |
1.5690 USDT |
1.5940 USDT |
1.6110 USDT |
| 2024-11-14 |
1.6413 USDT |
1,124,102.1200 |
1.6420 USDT |
1.5800 USDT |
1.6090 USDT |
1.6090 USDT |
| 2024-11-13 |
1.6656 USDT |
1,514,797.0500 |
1.7770 USDT |
1.5910 USDT |
1.6210 USDT |
1.6370 USDT |
| 2024-11-12 |
1.8238 USDT |
1,246,641.4500 |
1.8870 USDT |
1.7420 USDT |
1.7680 USDT |
1.7750 USDT |
| 2024-11-11 |
1.8579 USDT |
1,361,439.1700 |
1.9030 USDT |
1.8240 USDT |
1.8420 USDT |
1.8580 USDT |
| 2024-11-10 |
1.8674 USDT |
1,236,579.8300 |
1.8370 USDT |
1.8280 USDT |
1.8380 USDT |
1.8730 USDT |
| 2024-11-09 |
1.8275 USDT |
541,620.0200 |
1.8250 USDT |
1.8100 USDT |
1.8190 USDT |
1.8310 USDT |
| 2024-11-08 |
1.8197 USDT |
942,601.9600 |
1.8480 USDT |
1.7980 USDT |
1.8150 USDT |
1.8250 USDT |
| 2024-11-07 |
1.8504 USDT |
1,529,132.2400 |
1.8480 USDT |
1.8060 USDT |
1.8270 USDT |
1.8200 USDT |
| 2024-11-06 |
1.8251 USDT |
1,727,843.7800 |
1.7650 USDT |
1.7640 USDT |
1.8010 USDT |
1.8490 USDT |
| 2024-11-05 |
1.8058 USDT |
1,747,210.4500 |
1.8360 USDT |
1.7450 USDT |
1.7800 USDT |
1.7730 USDT |
| 2024-11-04 |
1.8146 USDT |
3,451,968.7400 |
1.7680 USDT |
1.7610 USDT |
1.8000 USDT |
1.8360 USDT |
| 2024-11-03 |
1.8172 USDT |
5,967,084.8600 |
1.7260 USDT |
1.6930 USDT |
1.7260 USDT |
1.7750 USDT |
| 2024-11-02 |
1.7431 USDT |
805,622.8700 |
1.7950 USDT |
1.6990 USDT |
1.7080 USDT |
1.7110 USDT |
| 2024-11-01 |
1.8141 USDT |
3,588,641.7300 |
1.7830 USDT |
1.7250 USDT |
1.7550 USDT |
1.7830 USDT |
| 2024-10-31 |
1.8176 USDT |
3,052,149.9500 |
1.8170 USDT |
1.7400 USDT |
1.7750 USDT |
1.7700 USDT |
| 2024-10-30 |
1.9458 USDT |
6,788,356.6300 |
1.8020 USDT |
1.7620 USDT |
1.7820 USDT |
1.8200 USDT |
| 2024-10-29 |
1.7289 USDT |
4,473,420.2800 |
1.7690 USDT |
1.6670 USDT |
1.7040 USDT |
1.7950 USDT |
| 2024-10-28 |
1.8755 USDT |
13,691,205.4900 |
1.5040 USDT |
1.4650 USDT |
1.4760 USDT |
1.7560 USDT |
| 2024-10-27 |
1.5025 USDT |
416,995.5200 |
1.4840 USDT |
1.4700 USDT |
1.4790 USDT |
1.5040 USDT |
| 2024-10-26 |
1.5010 USDT |
524,328.4200 |
1.5060 USDT |
1.4570 USDT |
1.4700 USDT |
1.4870 USDT |
| 2024-10-25 |
1.5371 USDT |
1,546,935.0100 |
1.5350 USDT |
1.4700 USDT |
1.5200 USDT |
1.4960 USDT |
| 2024-10-24 |
1.5214 USDT |
805,415.0900 |
1.4730 USDT |
1.4700 USDT |
1.4960 USDT |
1.5320 USDT |
| 2024-10-23 |
1.5089 USDT |
1,613,333.0400 |
1.5740 USDT |
1.4360 USDT |
1.4650 USDT |
1.4600 USDT |
| 2024-10-22 |
1.5665 USDT |
821,726.2000 |
1.5760 USDT |
1.5290 USDT |
1.5540 USDT |
1.5750 USDT |
| 2024-10-21 |
1.5946 USDT |
1,598,389.2300 |
1.5680 USDT |
1.5570 USDT |
1.5710 USDT |
1.5730 USDT |
| 2024-10-20 |
1.5691 USDT |
612,315.0600 |
1.5860 USDT |
1.5480 USDT |
1.5650 USDT |
1.5520 USDT |
| 2024-10-19 |
1.6043 USDT |
731,810.2500 |
1.6040 USDT |
1.5710 USDT |
1.5820 USDT |
1.5800 USDT |
| 2024-10-18 |
1.6008 USDT |
547,047.2100 |
1.6090 USDT |
1.5830 USDT |
1.5930 USDT |
1.6030 USDT |
| 2024-10-17 |
1.6236 USDT |
1,637,981.8900 |
1.5900 USDT |
1.5750 USDT |
1.5870 USDT |
1.6040 USDT |
| 2024-10-16 |
1.6049 USDT |
1,211,222.7500 |
1.6330 USDT |
1.5790 USDT |
1.5900 USDT |
1.5880 USDT |
| 2024-10-15 |
1.6265 USDT |
1,782,911.9600 |
1.6190 USDT |
1.5930 USDT |
1.6140 USDT |
1.6220 USDT |
| 2024-10-14 |
1.6076 USDT |
1,075,117.3600 |
1.6310 USDT |
1.5800 USDT |
1.6040 USDT |
1.6210 USDT |
| 2024-10-13 |
1.6459 USDT |
3,855,477.0200 |
1.5760 USDT |
1.5410 USDT |
1.5510 USDT |
1.6290 USDT |
| 2024-10-12 |
1.5923 USDT |
1,317,997.9400 |
1.6280 USDT |
1.5610 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-10-11 |
1.6486 USDT |
2,465,281.3600 |
1.6240 USDT |
1.5780 USDT |
1.6140 USDT |
1.6240 USDT |
| 2024-10-10 |
1.6722 USDT |
5,406,720.2600 |
1.6150 USDT |
1.5720 USDT |
1.6130 USDT |
1.6210 USDT |
| 2024-10-09 |
1.6426 USDT |
5,978,438.8800 |
1.6050 USDT |
1.5100 USDT |
1.5410 USDT |
1.5990 USDT |
| 2024-10-08 |
1.7873 USDT |
14,874,777.9500 |
1.9790 USDT |
1.5390 USDT |
1.6030 USDT |
1.5850 USDT |
| 2024-10-07 |
1.7149 USDT |
13,286,526.9000 |
1.3220 USDT |
1.3100 USDT |
1.3270 USDT |
2.1930 USDT |
| 2024-10-06 |
1.3757 USDT |
6,382,399.4900 |
1.4030 USDT |
1.2920 USDT |
1.3080 USDT |
1.3070 USDT |
| 2024-10-05 |
1.3700 USDT |
6,001,816.8900 |
1.2320 USDT |
1.2150 USDT |
1.2220 USDT |
1.4300 USDT |
| 2024-10-04 |
1.2077 USDT |
683,121.5100 |
1.1950 USDT |
1.1840 USDT |
1.1970 USDT |
1.2370 USDT |