Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.5444 USDT |
398,251.8200 |
1.5190 USDT |
1.4930 USDT |
1.5210 USDT |
1.5670 USDT |
| 2024-12-22 |
1.5547 USDT |
1,087,129.6400 |
1.5210 USDT |
1.4860 USDT |
1.5210 USDT |
1.5140 USDT |
| 2024-12-21 |
1.5394 USDT |
867,890.9300 |
1.5390 USDT |
1.4860 USDT |
1.5070 USDT |
1.5210 USDT |
| 2024-12-20 |
1.4768 USDT |
1,619,820.2600 |
1.4920 USDT |
1.3780 USDT |
1.4250 USDT |
1.5350 USDT |
| 2024-12-19 |
1.5658 USDT |
1,295,941.2600 |
1.5760 USDT |
1.4560 USDT |
1.5050 USDT |
1.5140 USDT |
| 2024-12-18 |
1.6632 USDT |
1,044,682.1300 |
1.7040 USDT |
1.5800 USDT |
1.6010 USDT |
1.5840 USDT |
| 2024-12-17 |
1.7656 USDT |
1,698,786.9700 |
1.7690 USDT |
1.7000 USDT |
1.7140 USDT |
1.7070 USDT |
| 2024-12-16 |
1.8028 USDT |
840,091.6300 |
1.8260 USDT |
1.7550 USDT |
1.7740 USDT |
1.7920 USDT |
| 2024-12-15 |
1.8510 USDT |
1,930,035.0400 |
1.8090 USDT |
1.7910 USDT |
1.8150 USDT |
1.8050 USDT |
| 2024-12-14 |
1.8617 USDT |
1,824,504.1100 |
1.8700 USDT |
1.7900 USDT |
1.8200 USDT |
1.8230 USDT |
| 2024-12-13 |
1.8883 USDT |
1,737,108.4300 |
1.8690 USDT |
1.8350 USDT |
1.8630 USDT |
1.8610 USDT |
| 2024-12-12 |
1.8239 USDT |
862,952.2900 |
1.7860 USDT |
1.7680 USDT |
1.7890 USDT |
1.8640 USDT |
| 2024-12-11 |
1.7417 USDT |
973,737.0700 |
1.6920 USDT |
1.6440 USDT |
1.6740 USDT |
1.7870 USDT |
| 2024-12-10 |
1.6942 USDT |
1,770,906.5900 |
1.7750 USDT |
1.6010 USDT |
1.6400 USDT |
1.6910 USDT |
| 2024-12-09 |
1.8560 USDT |
2,627,990.8700 |
2.0310 USDT |
1.6780 USDT |
1.7560 USDT |
1.7720 USDT |
| 2024-12-08 |
2.0755 USDT |
4,928,913.8300 |
1.9310 USDT |
1.9160 USDT |
1.9270 USDT |
2.0280 USDT |
| 2024-12-07 |
1.9403 USDT |
634,258.8600 |
1.9310 USDT |
1.9160 USDT |
1.9300 USDT |
1.9390 USDT |
| 2024-12-06 |
1.9390 USDT |
1,280,603.2700 |
1.9110 USDT |
1.8800 USDT |
1.9150 USDT |
1.9250 USDT |
| 2024-12-05 |
1.9053 USDT |
1,742,905.2100 |
1.8820 USDT |
1.8210 USDT |
1.8720 USDT |
1.9060 USDT |
| 2024-12-04 |
1.8929 USDT |
1,647,174.5500 |
1.8870 USDT |
1.8430 USDT |
1.8840 USDT |
1.8630 USDT |
| 2024-12-03 |
1.8111 USDT |
1,695,374.0800 |
1.7880 USDT |
1.7450 USDT |
1.7900 USDT |
1.8760 USDT |
| 2024-12-02 |
1.7556 USDT |
1,671,385.3500 |
1.7880 USDT |
1.7060 USDT |
1.7420 USDT |
1.7810 USDT |
| 2024-12-01 |
1.7692 USDT |
830,886.5200 |
1.7610 USDT |
1.7330 USDT |
1.7540 USDT |
1.7880 USDT |
| 2024-11-30 |
1.7505 USDT |
775,564.6200 |
1.7440 USDT |
1.7230 USDT |
1.7400 USDT |
1.7580 USDT |
| 2024-11-29 |
1.7139 USDT |
825,608.2700 |
1.6960 USDT |
1.6840 USDT |
1.6960 USDT |
1.7410 USDT |
| 2024-11-28 |
1.7103 USDT |
825,395.0500 |
1.7320 USDT |
1.6660 USDT |
1.6810 USDT |
1.6980 USDT |
| 2024-11-27 |
1.6730 USDT |
1,335,230.6400 |
1.6810 USDT |
1.6350 USDT |
1.6550 USDT |
1.7310 USDT |
| 2024-11-26 |
1.7815 USDT |
3,921,770.3500 |
1.7310 USDT |
1.6530 USDT |
1.6670 USDT |
1.6700 USDT |
| 2024-11-25 |
1.6964 USDT |
1,916,077.3000 |
1.7070 USDT |
1.6300 USDT |
1.6670 USDT |
1.7380 USDT |
| 2024-11-24 |
1.6857 USDT |
2,188,985.1800 |
1.6490 USDT |
1.6130 USDT |
1.6530 USDT |
1.7040 USDT |
| 2024-11-23 |
1.6284 USDT |
939,727.2700 |
1.5920 USDT |
1.5790 USDT |
1.6000 USDT |
1.6350 USDT |
| 2024-11-22 |
1.5737 USDT |
819,285.2500 |
1.5790 USDT |
1.5400 USDT |
1.5560 USDT |
1.5820 USDT |
| 2024-11-21 |
1.5579 USDT |
966,159.9300 |
1.5430 USDT |
1.4930 USDT |
1.5220 USDT |
1.5750 USDT |
| 2024-11-20 |
1.5825 USDT |
807,128.9800 |
1.6270 USDT |
1.5280 USDT |
1.5510 USDT |
1.5490 USDT |
| 2024-11-19 |
1.6127 USDT |
730,988.6400 |
1.6350 USDT |
1.5850 USDT |
1.6030 USDT |
1.6230 USDT |
| 2024-11-18 |
1.6192 USDT |
1,096,251.7800 |
1.6110 USDT |
1.5830 USDT |
1.6060 USDT |
1.6310 USDT |
| 2024-11-17 |
1.6264 USDT |
1,453,635.2800 |
1.6410 USDT |
1.5880 USDT |
1.5980 USDT |
1.5940 USDT |
| 2024-11-16 |
1.6239 USDT |
1,001,879.6000 |
1.6140 USDT |
1.5950 USDT |
1.6150 USDT |
1.6330 USDT |
| 2024-11-15 |
1.6240 USDT |
1,437,967.3800 |
1.5990 USDT |
1.5690 USDT |
1.5940 USDT |
1.6110 USDT |
| 2024-11-14 |
1.6413 USDT |
1,124,102.1200 |
1.6420 USDT |
1.5800 USDT |
1.6090 USDT |
1.6090 USDT |
| 2024-11-13 |
1.6656 USDT |
1,514,797.0500 |
1.7770 USDT |
1.5910 USDT |
1.6210 USDT |
1.6370 USDT |
| 2024-11-12 |
1.8238 USDT |
1,246,641.4500 |
1.8870 USDT |
1.7420 USDT |
1.7680 USDT |
1.7750 USDT |
| 2024-11-11 |
1.8579 USDT |
1,361,439.1700 |
1.9030 USDT |
1.8240 USDT |
1.8420 USDT |
1.8580 USDT |
| 2024-11-10 |
1.8674 USDT |
1,236,579.8300 |
1.8370 USDT |
1.8280 USDT |
1.8380 USDT |
1.8730 USDT |
| 2024-11-09 |
1.8275 USDT |
541,620.0200 |
1.8250 USDT |
1.8100 USDT |
1.8190 USDT |
1.8310 USDT |
| 2024-11-08 |
1.8197 USDT |
942,601.9600 |
1.8480 USDT |
1.7980 USDT |
1.8150 USDT |
1.8250 USDT |
| 2024-11-07 |
1.8504 USDT |
1,529,132.2400 |
1.8480 USDT |
1.8060 USDT |
1.8270 USDT |
1.8200 USDT |
| 2024-11-06 |
1.8251 USDT |
1,727,843.7800 |
1.7650 USDT |
1.7640 USDT |
1.8010 USDT |
1.8490 USDT |
| 2024-11-05 |
1.8058 USDT |
1,747,210.4500 |
1.8360 USDT |
1.7450 USDT |
1.7800 USDT |
1.7730 USDT |
| 2024-11-04 |
1.8146 USDT |
3,451,968.7400 |
1.7680 USDT |
1.7610 USDT |
1.8000 USDT |
1.8360 USDT |