Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.8277 USDT |
1,010,726.0400 |
1.7600 USDT |
1.7530 USDT |
1.7580 USDT |
1.7780 USDT |
| 2023-09-29 |
1.7566 USDT |
128,712.4000 |
1.7460 USDT |
1.7410 USDT |
1.7530 USDT |
1.7620 USDT |
| 2023-09-28 |
1.7469 USDT |
153,539.8500 |
1.7380 USDT |
1.7350 USDT |
1.7420 USDT |
1.7500 USDT |
| 2023-09-27 |
1.7505 USDT |
178,011.3500 |
1.7650 USDT |
1.7080 USDT |
1.7380 USDT |
1.7400 USDT |
| 2023-09-26 |
1.7655 USDT |
76,453.8800 |
1.7790 USDT |
1.7460 USDT |
1.7590 USDT |
1.7620 USDT |
| 2023-09-25 |
1.7662 USDT |
65,241.7900 |
1.7680 USDT |
1.7520 USDT |
1.7600 USDT |
1.7780 USDT |
| 2023-09-24 |
1.7886 USDT |
100,438.8000 |
1.8050 USDT |
1.7660 USDT |
1.7850 USDT |
1.7670 USDT |
| 2023-09-23 |
1.8076 USDT |
102,282.4400 |
1.8240 USDT |
1.7960 USDT |
1.8040 USDT |
1.8040 USDT |
| 2023-09-22 |
1.8023 USDT |
80,463.8300 |
1.7900 USDT |
1.7750 USDT |
1.7900 USDT |
1.8140 USDT |
| 2023-09-21 |
1.7991 USDT |
162,360.0300 |
1.8320 USDT |
1.7650 USDT |
1.7880 USDT |
1.7910 USDT |
| 2023-09-20 |
1.8270 USDT |
131,578.0400 |
1.8400 USDT |
1.8120 USDT |
1.8210 USDT |
1.8320 USDT |
| 2023-09-19 |
1.8344 USDT |
313,058.0900 |
1.8230 USDT |
1.8200 USDT |
1.8280 USDT |
1.8400 USDT |
| 2023-09-18 |
1.8386 USDT |
267,044.6400 |
1.8310 USDT |
1.8090 USDT |
1.8260 USDT |
1.8250 USDT |
| 2023-09-17 |
1.8437 USDT |
265,905.5500 |
1.8480 USDT |
1.8110 USDT |
1.8240 USDT |
1.8240 USDT |
| 2023-09-16 |
1.8525 USDT |
136,277.8300 |
1.8430 USDT |
1.8410 USDT |
1.8470 USDT |
1.8490 USDT |
| 2023-09-15 |
1.8420 USDT |
385,924.5600 |
1.8350 USDT |
1.8240 USDT |
1.8310 USDT |
1.8460 USDT |
| 2023-09-14 |
1.8361 USDT |
113,348.5300 |
1.8340 USDT |
1.8230 USDT |
1.8260 USDT |
1.8380 USDT |
| 2023-09-13 |
1.8295 USDT |
138,199.2600 |
1.8070 USDT |
1.7980 USDT |
1.8100 USDT |
1.8330 USDT |
| 2023-09-12 |
1.8316 USDT |
165,539.3500 |
1.8150 USDT |
1.8070 USDT |
1.8170 USDT |
1.8170 USDT |
| 2023-09-11 |
1.8386 USDT |
380,602.9800 |
1.8760 USDT |
1.7830 USDT |
1.8100 USDT |
1.8110 USDT |
| 2023-09-10 |
1.8881 USDT |
632,424.0000 |
1.8890 USDT |
1.8430 USDT |
1.8630 USDT |
1.8820 USDT |
| 2023-09-09 |
1.9257 USDT |
531,636.1900 |
1.9020 USDT |
1.8820 USDT |
1.8880 USDT |
1.8940 USDT |
| 2023-09-08 |
1.8788 USDT |
297,586.2000 |
1.8770 USDT |
1.8200 USDT |
1.8400 USDT |
1.9020 USDT |
| 2023-09-07 |
1.8508 USDT |
194,771.6200 |
1.8680 USDT |
1.8320 USDT |
1.8430 USDT |
1.8690 USDT |
| 2023-09-06 |
1.8654 USDT |
156,797.2700 |
1.8810 USDT |
1.8430 USDT |
1.8610 USDT |
1.8680 USDT |
| 2023-09-05 |
1.8692 USDT |
285,120.0400 |
1.8550 USDT |
1.8490 USDT |
1.8620 USDT |
1.8730 USDT |
| 2023-09-04 |
1.8602 USDT |
319,203.2400 |
1.8790 USDT |
1.8360 USDT |
1.8490 USDT |
1.8590 USDT |
| 2023-09-03 |
1.9018 USDT |
390,841.0100 |
1.9090 USDT |
1.8710 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-09-02 |
1.9109 USDT |
317,011.7600 |
1.9080 USDT |
1.8840 USDT |
1.8950 USDT |
1.9070 USDT |
| 2023-09-01 |
1.9284 USDT |
414,331.2100 |
1.9390 USDT |
1.8900 USDT |
1.9050 USDT |
1.9070 USDT |
| 2023-08-31 |
1.9830 USDT |
301,566.1900 |
1.9990 USDT |
1.9280 USDT |
1.9510 USDT |
1.9450 USDT |
| 2023-08-30 |
2.0083 USDT |
328,896.5100 |
2.0040 USDT |
1.9750 USDT |
1.9920 USDT |
2.0060 USDT |
| 2023-08-29 |
1.9898 USDT |
476,040.0200 |
1.9720 USDT |
1.9470 USDT |
1.9650 USDT |
1.9980 USDT |
| 2023-08-28 |
1.9765 USDT |
331,092.7700 |
1.9750 USDT |
1.9540 USDT |
1.9670 USDT |
1.9700 USDT |
| 2023-08-27 |
2.0016 USDT |
171,676.0100 |
2.0130 USDT |
1.9690 USDT |
1.9860 USDT |
1.9760 USDT |
| 2023-08-26 |
2.0416 USDT |
269,908.0700 |
2.0820 USDT |
2.0050 USDT |
2.0200 USDT |
2.0110 USDT |
| 2023-08-25 |
2.0842 USDT |
997,401.6700 |
2.0150 USDT |
1.9860 USDT |
2.0140 USDT |
2.0710 USDT |
| 2023-08-24 |
2.0396 USDT |
253,413.8900 |
2.0550 USDT |
2.0000 USDT |
2.0070 USDT |
2.0040 USDT |
| 2023-08-23 |
2.0562 USDT |
268,021.8300 |
2.0500 USDT |
2.0190 USDT |
2.0350 USDT |
2.0530 USDT |
| 2023-08-22 |
2.0696 USDT |
435,006.7500 |
2.0900 USDT |
1.9820 USDT |
2.0110 USDT |
2.0310 USDT |
| 2023-08-21 |
2.0656 USDT |
590,505.8300 |
2.0360 USDT |
2.0060 USDT |
2.0380 USDT |
2.0970 USDT |
| 2023-08-20 |
2.1206 USDT |
907,686.1100 |
2.0740 USDT |
2.0340 USDT |
2.0460 USDT |
2.0430 USDT |
| 2023-08-19 |
2.0233 USDT |
772,135.5000 |
1.9530 USDT |
1.9510 USDT |
1.9670 USDT |
2.0540 USDT |
| 2023-08-18 |
1.9514 USDT |
866,183.7500 |
1.9300 USDT |
1.8710 USDT |
1.9240 USDT |
1.9560 USDT |
| 2023-08-17 |
2.1173 USDT |
2,879,145.4600 |
1.9670 USDT |
1.8010 USDT |
1.9670 USDT |
1.9430 USDT |
| 2023-08-16 |
2.0086 USDT |
269,232.8900 |
2.0900 USDT |
1.9300 USDT |
1.9650 USDT |
1.9350 USDT |
| 2023-08-15 |
2.1360 USDT |
203,002.7200 |
2.2150 USDT |
2.0670 USDT |
2.0990 USDT |
2.0930 USDT |
| 2023-08-14 |
2.2162 USDT |
176,988.0100 |
2.2210 USDT |
2.1950 USDT |
2.2020 USDT |
2.2170 USDT |
| 2023-08-13 |
2.2300 USDT |
138,038.2000 |
2.2270 USDT |
2.2140 USDT |
2.2190 USDT |
2.2250 USDT |
| 2023-08-12 |
2.2378 USDT |
96,598.3200 |
2.2360 USDT |
2.2190 USDT |
2.2240 USDT |
2.2240 USDT |