Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.2480 USDT |
119,432.8100 |
2.2630 USDT |
2.2300 USDT |
2.2340 USDT |
2.2340 USDT |
| 2023-08-10 |
2.2601 USDT |
182,789.9600 |
2.2600 USDT |
2.2440 USDT |
2.2540 USDT |
2.2610 USDT |
| 2023-08-09 |
2.2617 USDT |
175,872.4300 |
2.2510 USDT |
2.2480 USDT |
2.2570 USDT |
2.2600 USDT |
| 2023-08-08 |
2.2543 USDT |
219,494.5400 |
2.2630 USDT |
2.2340 USDT |
2.2470 USDT |
2.2500 USDT |
| 2023-08-07 |
2.2417 USDT |
725,325.2800 |
2.2100 USDT |
2.1760 USDT |
2.2060 USDT |
2.2590 USDT |
| 2023-08-06 |
2.2151 USDT |
205,795.7300 |
2.1940 USDT |
2.1860 USDT |
2.1890 USDT |
2.2060 USDT |
| 2023-08-05 |
2.2176 USDT |
183,712.9500 |
2.2790 USDT |
2.1840 USDT |
2.1920 USDT |
2.1900 USDT |
| 2023-08-04 |
2.2781 USDT |
231,790.9900 |
2.2600 USDT |
2.2550 USDT |
2.2720 USDT |
2.2800 USDT |
| 2023-08-03 |
2.2801 USDT |
290,590.2900 |
2.2780 USDT |
2.2560 USDT |
2.2700 USDT |
2.2640 USDT |
| 2023-08-02 |
2.2812 USDT |
411,045.4400 |
2.2620 USDT |
2.2400 USDT |
2.2550 USDT |
2.2770 USDT |
| 2023-08-01 |
2.2471 USDT |
272,812.4900 |
2.3120 USDT |
2.2000 USDT |
2.2280 USDT |
2.2400 USDT |
| 2023-07-31 |
2.3458 USDT |
647,589.0100 |
2.4270 USDT |
2.2840 USDT |
2.3140 USDT |
2.3180 USDT |
| 2023-07-30 |
2.3604 USDT |
1,303,306.7700 |
2.2710 USDT |
2.2410 USDT |
2.2570 USDT |
2.4230 USDT |
| 2023-07-29 |
2.2767 USDT |
392,661.0600 |
2.2620 USDT |
2.2450 USDT |
2.2550 USDT |
2.2710 USDT |
| 2023-07-28 |
2.2328 USDT |
1,107,072.5300 |
2.1940 USDT |
2.1350 USDT |
2.1740 USDT |
2.2510 USDT |
| 2023-07-27 |
2.2218 USDT |
1,451,035.3400 |
2.1300 USDT |
2.1160 USDT |
2.1350 USDT |
2.2210 USDT |
| 2023-07-26 |
2.1102 USDT |
487,785.3300 |
2.0890 USDT |
2.0760 USDT |
2.0920 USDT |
2.1280 USDT |
| 2023-07-25 |
2.0881 USDT |
383,260.7600 |
2.0570 USDT |
2.0500 USDT |
2.0590 USDT |
2.0930 USDT |
| 2023-07-24 |
2.0708 USDT |
708,663.8600 |
2.0680 USDT |
2.0050 USDT |
2.0430 USDT |
2.0530 USDT |
| 2023-07-23 |
2.0851 USDT |
295,255.9300 |
2.0510 USDT |
2.0360 USDT |
2.0530 USDT |
2.0660 USDT |
| 2023-07-22 |
2.0625 USDT |
122,908.8300 |
2.0580 USDT |
2.0330 USDT |
2.0570 USDT |
2.0390 USDT |
| 2023-07-21 |
2.1043 USDT |
897,093.6900 |
2.0490 USDT |
2.0330 USDT |
2.0430 USDT |
2.0600 USDT |
| 2023-07-20 |
2.0381 USDT |
223,708.5700 |
2.0210 USDT |
2.0030 USDT |
2.0240 USDT |
2.0460 USDT |
| 2023-07-19 |
2.0234 USDT |
133,124.0100 |
2.0029 USDT |
2.0018 USDT |
2.0206 USDT |
2.0180 USDT |
| 2023-07-18 |
2.0295 USDT |
274,376.5500 |
2.0557 USDT |
1.9900 USDT |
2.0031 USDT |
2.0052 USDT |
| 2023-07-17 |
2.0497 USDT |
320,848.2200 |
2.0382 USDT |
2.0100 USDT |
2.0461 USDT |
2.0561 USDT |
| 2023-07-16 |
2.0831 USDT |
266,212.0800 |
2.0768 USDT |
2.0420 USDT |
2.0535 USDT |
2.0540 USDT |
| 2023-07-15 |
2.0918 USDT |
425,516.3600 |
2.0778 USDT |
2.0551 USDT |
2.0661 USDT |
2.0686 USDT |
| 2023-07-14 |
2.0839 USDT |
307,044.6800 |
2.1099 USDT |
2.0221 USDT |
2.0587 USDT |
2.0723 USDT |
| 2023-07-13 |
2.0794 USDT |
289,185.7700 |
2.0576 USDT |
2.0350 USDT |
2.0445 USDT |
2.1086 USDT |
| 2023-07-12 |
2.0498 USDT |
134,594.4300 |
2.0570 USDT |
2.0273 USDT |
2.0412 USDT |
2.0558 USDT |
| 2023-07-11 |
2.0478 USDT |
114,438.1700 |
2.0434 USDT |
2.0294 USDT |
2.0451 USDT |
2.0514 USDT |
| 2023-07-10 |
2.0508 USDT |
274,871.6600 |
2.0920 USDT |
2.0150 USDT |
2.0371 USDT |
2.0385 USDT |
| 2023-07-09 |
2.0867 USDT |
320,241.3700 |
2.0576 USDT |
2.0456 USDT |
2.0567 USDT |
2.0863 USDT |
| 2023-07-08 |
2.0624 USDT |
247,771.2100 |
2.0836 USDT |
2.0331 USDT |
2.0500 USDT |
2.0490 USDT |
| 2023-07-07 |
2.0612 USDT |
807,203.2400 |
2.0122 USDT |
1.9872 USDT |
2.0117 USDT |
2.0730 USDT |
| 2023-07-06 |
2.0903 USDT |
1,213,397.0900 |
2.0377 USDT |
2.0146 USDT |
2.0253 USDT |
2.0203 USDT |
| 2023-07-05 |
2.0406 USDT |
225,319.2200 |
2.0580 USDT |
2.0043 USDT |
2.0246 USDT |
2.0376 USDT |
| 2023-07-04 |
2.0864 USDT |
833,975.1400 |
2.0351 USDT |
2.0125 USDT |
2.0279 USDT |
2.0607 USDT |
| 2023-07-03 |
2.0230 USDT |
283,334.4200 |
2.0118 USDT |
1.9946 USDT |
2.0175 USDT |
2.0288 USDT |
| 2023-07-02 |
2.0036 USDT |
191,443.1100 |
2.0356 USDT |
1.9691 USDT |
1.9897 USDT |
2.0098 USDT |
| 2023-07-01 |
2.0114 USDT |
166,271.9900 |
2.0072 USDT |
1.9736 USDT |
1.9924 USDT |
2.0321 USDT |
| 2023-06-30 |
1.9842 USDT |
316,911.6400 |
1.9600 USDT |
1.9061 USDT |
1.9617 USDT |
2.0031 USDT |
| 2023-06-29 |
1.9778 USDT |
237,905.5100 |
1.9477 USDT |
1.9452 USDT |
1.9558 USDT |
1.9642 USDT |
| 2023-06-28 |
1.9609 USDT |
235,711.6800 |
2.0094 USDT |
1.9100 USDT |
1.9367 USDT |
1.9492 USDT |
| 2023-06-27 |
2.0190 USDT |
152,208.5800 |
2.0107 USDT |
2.0006 USDT |
2.0059 USDT |
2.0059 USDT |
| 2023-06-26 |
2.0597 USDT |
717,424.0000 |
2.0421 USDT |
1.9900 USDT |
2.0091 USDT |
2.0091 USDT |
| 2023-06-25 |
2.0910 USDT |
578,140.5600 |
2.1365 USDT |
2.0200 USDT |
2.0477 USDT |
2.0422 USDT |
| 2023-06-24 |
2.1496 USDT |
3,323,266.4600 |
1.9657 USDT |
1.9524 USDT |
1.9715 USDT |
2.1271 USDT |
| 2023-06-23 |
1.9517 USDT |
345,309.6700 |
1.9149 USDT |
1.9136 USDT |
1.9279 USDT |
1.9609 USDT |