Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.9517 USDT |
345,309.6700 |
1.9149 USDT |
1.9136 USDT |
1.9279 USDT |
1.9609 USDT |
| 2023-06-22 |
1.9680 USDT |
547,637.8500 |
1.9710 USDT |
1.9157 USDT |
1.9226 USDT |
1.9192 USDT |
| 2023-06-21 |
1.9599 USDT |
432,084.3800 |
1.9259 USDT |
1.9153 USDT |
1.9412 USDT |
1.9743 USDT |
| 2023-06-20 |
1.9514 USDT |
1,297,417.7900 |
1.8734 USDT |
1.8668 USDT |
1.8829 USDT |
1.9206 USDT |
| 2023-06-19 |
1.8583 USDT |
278,840.8800 |
1.8398 USDT |
1.8287 USDT |
1.8338 USDT |
1.8671 USDT |
| 2023-06-18 |
1.8762 USDT |
199,042.6200 |
1.8869 USDT |
1.8438 USDT |
1.8505 USDT |
1.8505 USDT |
| 2023-06-17 |
1.9113 USDT |
412,268.9400 |
1.8898 USDT |
1.8786 USDT |
1.8875 USDT |
1.8905 USDT |
| 2023-06-16 |
1.9074 USDT |
1,524,861.0200 |
1.8011 USDT |
1.7910 USDT |
1.8029 USDT |
1.8862 USDT |
| 2023-06-15 |
1.7915 USDT |
378,158.0200 |
1.7893 USDT |
1.7574 USDT |
1.7676 USDT |
1.8044 USDT |
| 2023-06-14 |
1.8767 USDT |
746,734.0600 |
1.8579 USDT |
1.7410 USDT |
1.7840 USDT |
1.7824 USDT |
| 2023-06-13 |
1.8756 USDT |
1,061,832.9200 |
1.7834 USDT |
1.7780 USDT |
1.7918 USDT |
1.8625 USDT |
| 2023-06-12 |
1.7624 USDT |
171,060.1800 |
1.7871 USDT |
1.7262 USDT |
1.7428 USDT |
1.7806 USDT |
| 2023-06-11 |
1.7753 USDT |
267,993.6200 |
1.7796 USDT |
1.7472 USDT |
1.7637 USDT |
1.7830 USDT |
| 2023-06-10 |
1.7896 USDT |
982,765.7600 |
2.0627 USDT |
1.6000 USDT |
1.7624 USDT |
1.7820 USDT |
| 2023-06-09 |
2.1016 USDT |
508,893.7300 |
2.0841 USDT |
2.0364 USDT |
2.0619 USDT |
2.0544 USDT |
| 2023-06-08 |
2.0578 USDT |
540,252.0800 |
2.0073 USDT |
1.9704 USDT |
1.9958 USDT |
2.0827 USDT |
| 2023-06-07 |
2.0879 USDT |
403,958.7400 |
2.2033 USDT |
1.9959 USDT |
2.0057 USDT |
2.0057 USDT |
| 2023-06-06 |
2.1718 USDT |
445,156.3700 |
2.1706 USDT |
2.1145 USDT |
2.1326 USDT |
2.2017 USDT |
| 2023-06-05 |
2.2849 USDT |
592,243.8600 |
2.4362 USDT |
2.1294 USDT |
2.1688 USDT |
2.1678 USDT |
| 2023-06-04 |
2.4562 USDT |
169,578.5100 |
2.4598 USDT |
2.4340 USDT |
2.4432 USDT |
2.4423 USDT |
| 2023-06-03 |
2.4550 USDT |
258,950.6200 |
2.4471 USDT |
2.4265 USDT |
2.4324 USDT |
2.4733 USDT |
| 2023-06-02 |
2.4414 USDT |
291,277.8900 |
2.4090 USDT |
2.3838 USDT |
2.4172 USDT |
2.4495 USDT |
| 2023-06-01 |
2.4120 USDT |
379,673.5200 |
2.4252 USDT |
2.3913 USDT |
2.4046 USDT |
2.4175 USDT |
| 2023-05-31 |
2.4363 USDT |
537,521.6300 |
2.4530 USDT |
2.4032 USDT |
2.4226 USDT |
2.4269 USDT |
| 2023-05-30 |
2.4843 USDT |
663,758.2300 |
2.4547 USDT |
2.4319 USDT |
2.4400 USDT |
2.4541 USDT |
| 2023-05-29 |
2.4976 USDT |
1,186,709.9900 |
2.4976 USDT |
2.4273 USDT |
2.4506 USDT |
2.4581 USDT |
| 2023-05-28 |
2.6054 USDT |
2,609,995.5300 |
2.3843 USDT |
2.3785 USDT |
2.3853 USDT |
2.5004 USDT |
| 2023-05-27 |
2.3742 USDT |
80,978.7200 |
2.3799 USDT |
2.3603 USDT |
2.3703 USDT |
2.3861 USDT |
| 2023-05-26 |
2.3821 USDT |
222,010.2600 |
2.3547 USDT |
2.3509 USDT |
2.3567 USDT |
2.3792 USDT |
| 2023-05-25 |
2.3458 USDT |
192,917.9500 |
2.3602 USDT |
2.2976 USDT |
2.3288 USDT |
2.3567 USDT |
| 2023-05-24 |
2.3767 USDT |
228,467.4300 |
2.4356 USDT |
2.3232 USDT |
2.3532 USDT |
2.3650 USDT |
| 2023-05-23 |
2.4393 USDT |
222,501.9400 |
2.4226 USDT |
2.4122 USDT |
2.4257 USDT |
2.4346 USDT |
| 2023-05-22 |
2.4319 USDT |
206,276.1400 |
2.4339 USDT |
2.3982 USDT |
2.4196 USDT |
2.4244 USDT |
| 2023-05-21 |
2.4705 USDT |
242,621.9800 |
2.5088 USDT |
2.4234 USDT |
2.4508 USDT |
2.4403 USDT |
| 2023-05-20 |
2.5170 USDT |
416,986.7600 |
2.4812 USDT |
2.4730 USDT |
2.4839 USDT |
2.5162 USDT |
| 2023-05-19 |
2.4801 USDT |
286,385.4400 |
2.4813 USDT |
2.4620 USDT |
2.4759 USDT |
2.4809 USDT |
| 2023-05-18 |
2.4885 USDT |
323,828.8800 |
2.5014 USDT |
2.4458 USDT |
2.4762 USDT |
2.4822 USDT |
| 2023-05-17 |
2.4923 USDT |
267,727.5000 |
2.5018 USDT |
2.4460 USDT |
2.4758 USDT |
2.5028 USDT |
| 2023-05-16 |
2.5022 USDT |
449,376.2200 |
2.4673 USDT |
2.4310 USDT |
2.4500 USDT |
2.4920 USDT |
| 2023-05-15 |
2.4628 USDT |
284,871.2700 |
2.4405 USDT |
2.4200 USDT |
2.4489 USDT |
2.4678 USDT |
| 2023-05-14 |
2.4599 USDT |
421,441.6500 |
2.4353 USDT |
2.4100 USDT |
2.4291 USDT |
2.4370 USDT |
| 2023-05-13 |
2.4163 USDT |
483,400.4600 |
2.4300 USDT |
2.3713 USDT |
2.3900 USDT |
2.4464 USDT |
| 2023-05-12 |
2.3921 USDT |
749,302.1400 |
2.4904 USDT |
2.3362 USDT |
2.3747 USDT |
2.4298 USDT |
| 2023-05-11 |
2.4946 USDT |
2,224,161.0800 |
2.4415 USDT |
2.3659 USDT |
2.4000 USDT |
2.4602 USDT |
| 2023-05-10 |
2.4446 USDT |
930,228.7400 |
2.4358 USDT |
2.3403 USDT |
2.4180 USDT |
2.4424 USDT |
| 2023-05-09 |
2.4911 USDT |
690,942.8800 |
2.4895 USDT |
2.4201 USDT |
2.4318 USDT |
2.4343 USDT |
| 2023-05-08 |
2.5299 USDT |
617,571.9800 |
2.7162 USDT |
2.4034 USDT |
2.4825 USDT |
2.4867 USDT |
| 2023-05-07 |
2.7275 USDT |
165,950.0900 |
2.7328 USDT |
2.7016 USDT |
2.7140 USDT |
2.7184 USDT |
| 2023-05-06 |
2.7451 USDT |
308,803.9500 |
2.7912 USDT |
2.6850 USDT |
2.7073 USDT |
2.7305 USDT |
| 2023-05-05 |
2.8173 USDT |
328,165.1500 |
2.8353 USDT |
2.7848 USDT |
2.8006 USDT |
2.8021 USDT |