Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.4393 USDT |
222,501.9400 |
2.4226 USDT |
2.4122 USDT |
2.4257 USDT |
2.4346 USDT |
| 2023-05-22 |
2.4319 USDT |
206,276.1400 |
2.4339 USDT |
2.3982 USDT |
2.4196 USDT |
2.4244 USDT |
| 2023-05-21 |
2.4705 USDT |
242,621.9800 |
2.5088 USDT |
2.4234 USDT |
2.4508 USDT |
2.4403 USDT |
| 2023-05-20 |
2.5170 USDT |
416,986.7600 |
2.4812 USDT |
2.4730 USDT |
2.4839 USDT |
2.5162 USDT |
| 2023-05-19 |
2.4801 USDT |
286,385.4400 |
2.4813 USDT |
2.4620 USDT |
2.4759 USDT |
2.4809 USDT |
| 2023-05-18 |
2.4885 USDT |
323,828.8800 |
2.5014 USDT |
2.4458 USDT |
2.4762 USDT |
2.4822 USDT |
| 2023-05-17 |
2.4923 USDT |
267,727.5000 |
2.5018 USDT |
2.4460 USDT |
2.4758 USDT |
2.5028 USDT |
| 2023-05-16 |
2.5022 USDT |
449,376.2200 |
2.4673 USDT |
2.4310 USDT |
2.4500 USDT |
2.4920 USDT |
| 2023-05-15 |
2.4628 USDT |
284,871.2700 |
2.4405 USDT |
2.4200 USDT |
2.4489 USDT |
2.4678 USDT |
| 2023-05-14 |
2.4599 USDT |
421,441.6500 |
2.4353 USDT |
2.4100 USDT |
2.4291 USDT |
2.4370 USDT |
| 2023-05-13 |
2.4163 USDT |
483,400.4600 |
2.4300 USDT |
2.3713 USDT |
2.3900 USDT |
2.4464 USDT |
| 2023-05-12 |
2.3921 USDT |
749,302.1400 |
2.4904 USDT |
2.3362 USDT |
2.3747 USDT |
2.4298 USDT |
| 2023-05-11 |
2.4946 USDT |
2,224,161.0800 |
2.4415 USDT |
2.3659 USDT |
2.4000 USDT |
2.4602 USDT |
| 2023-05-10 |
2.4446 USDT |
930,228.7400 |
2.4358 USDT |
2.3403 USDT |
2.4180 USDT |
2.4424 USDT |
| 2023-05-09 |
2.4911 USDT |
690,942.8800 |
2.4895 USDT |
2.4201 USDT |
2.4318 USDT |
2.4343 USDT |
| 2023-05-08 |
2.5299 USDT |
617,571.9800 |
2.7162 USDT |
2.4034 USDT |
2.4825 USDT |
2.4867 USDT |
| 2023-05-07 |
2.7275 USDT |
165,950.0900 |
2.7328 USDT |
2.7016 USDT |
2.7140 USDT |
2.7184 USDT |
| 2023-05-06 |
2.7451 USDT |
308,803.9500 |
2.7912 USDT |
2.6850 USDT |
2.7073 USDT |
2.7305 USDT |
| 2023-05-05 |
2.8173 USDT |
328,165.1500 |
2.8353 USDT |
2.7848 USDT |
2.8006 USDT |
2.8021 USDT |
| 2023-05-04 |
2.8280 USDT |
284,509.9200 |
2.8230 USDT |
2.8000 USDT |
2.8090 USDT |
2.8290 USDT |
| 2023-05-03 |
2.8195 USDT |
577,838.1700 |
2.8205 USDT |
2.7562 USDT |
2.7808 USDT |
2.8072 USDT |
| 2023-05-02 |
2.8238 USDT |
390,163.6800 |
2.8242 USDT |
2.7731 USDT |
2.8096 USDT |
2.8300 USDT |
| 2023-05-01 |
2.8444 USDT |
491,898.2500 |
2.8716 USDT |
2.7950 USDT |
2.8240 USDT |
2.8334 USDT |
| 2023-04-30 |
2.9472 USDT |
1,407,373.8700 |
2.8861 USDT |
2.8504 USDT |
2.8776 USDT |
2.8705 USDT |
| 2023-04-29 |
2.8784 USDT |
424,701.3200 |
2.8757 USDT |
2.8409 USDT |
2.8700 USDT |
2.8778 USDT |
| 2023-04-28 |
2.9048 USDT |
491,607.8700 |
2.9185 USDT |
2.8592 USDT |
2.8752 USDT |
2.8738 USDT |
| 2023-04-27 |
2.9542 USDT |
1,419,245.0500 |
2.8315 USDT |
2.8199 USDT |
2.8422 USDT |
2.9125 USDT |
| 2023-04-26 |
2.8692 USDT |
643,881.7300 |
2.8501 USDT |
2.7303 USDT |
2.8229 USDT |
2.8230 USDT |
| 2023-04-25 |
2.8314 USDT |
623,777.3500 |
2.8117 USDT |
2.7969 USDT |
2.8206 USDT |
2.8418 USDT |
| 2023-04-24 |
2.8101 USDT |
562,319.8600 |
2.7953 USDT |
2.7575 USDT |
2.7883 USDT |
2.8144 USDT |
| 2023-04-23 |
2.8541 USDT |
764,379.4100 |
2.8287 USDT |
2.7800 USDT |
2.7981 USDT |
2.7934 USDT |
| 2023-04-22 |
2.7913 USDT |
464,140.7300 |
2.8015 USDT |
2.7381 USDT |
2.7655 USDT |
2.8389 USDT |
| 2023-04-21 |
2.8718 USDT |
736,311.2700 |
2.9274 USDT |
2.7606 USDT |
2.7980 USDT |
2.7989 USDT |
| 2023-04-20 |
2.8882 USDT |
1,134,894.4300 |
2.8568 USDT |
2.7659 USDT |
2.8018 USDT |
2.9273 USDT |
| 2023-04-19 |
3.0189 USDT |
1,068,636.0100 |
3.1489 USDT |
2.8048 USDT |
2.8992 USDT |
2.8506 USDT |
| 2023-04-18 |
3.1587 USDT |
822,581.6800 |
3.1497 USDT |
3.1345 USDT |
3.1522 USDT |
3.1487 USDT |
| 2023-04-17 |
3.2058 USDT |
1,567,708.8500 |
3.2168 USDT |
3.1242 USDT |
3.1560 USDT |
3.1484 USDT |
| 2023-04-16 |
3.1807 USDT |
474,199.0700 |
3.1854 USDT |
3.1389 USDT |
3.1661 USDT |
3.2155 USDT |
| 2023-04-15 |
3.1945 USDT |
620,748.9900 |
3.1777 USDT |
3.1457 USDT |
3.1845 USDT |
3.1889 USDT |
| 2023-04-14 |
3.2003 USDT |
1,421,645.0000 |
3.2231 USDT |
3.1402 USDT |
3.1866 USDT |
3.1815 USDT |
| 2023-04-13 |
3.1466 USDT |
1,440,334.2100 |
3.0137 USDT |
3.0009 USDT |
3.0274 USDT |
3.2262 USDT |
| 2023-04-12 |
3.0915 USDT |
962,570.5800 |
3.1844 USDT |
3.0050 USDT |
3.0254 USDT |
3.0162 USDT |
| 2023-04-11 |
3.2924 USDT |
3,571,437.5300 |
3.1377 USDT |
3.0686 USDT |
3.1394 USDT |
3.1751 USDT |
| 2023-04-10 |
3.1109 USDT |
3,354,075.1800 |
2.9664 USDT |
2.8668 USDT |
2.8967 USDT |
3.1138 USDT |
| 2023-04-09 |
3.1887 USDT |
3,790,079.4300 |
3.2249 USDT |
2.9320 USDT |
2.9899 USDT |
2.9865 USDT |
| 2023-04-08 |
3.4910 USDT |
13,393,892.5200 |
3.1613 USDT |
3.0969 USDT |
3.2296 USDT |
3.2693 USDT |
| 2023-04-07 |
3.1220 USDT |
4,934,880.2900 |
2.7279 USDT |
2.6948 USDT |
2.7172 USDT |
3.2172 USDT |
| 2023-04-06 |
2.7361 USDT |
316,249.9200 |
2.7320 USDT |
2.7067 USDT |
2.7247 USDT |
2.7277 USDT |
| 2023-04-05 |
2.7325 USDT |
293,770.9100 |
2.7235 USDT |
2.7016 USDT |
2.7170 USDT |
2.7349 USDT |
| 2023-04-04 |
2.7231 USDT |
500,374.0000 |
2.6948 USDT |
2.6836 USDT |
2.6958 USDT |
2.7287 USDT |