Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.7168 USDT |
795,006.8600 |
2.7441 USDT |
2.6664 USDT |
2.7036 USDT |
2.7094 USDT |
| 2023-04-02 |
2.7371 USDT |
812,044.3300 |
2.7220 USDT |
2.6639 USDT |
2.6805 USDT |
2.7492 USDT |
| 2023-04-01 |
2.7365 USDT |
232,427.9700 |
2.7458 USDT |
2.7085 USDT |
2.7300 USDT |
2.7349 USDT |
| 2023-03-31 |
2.7380 USDT |
704,211.8600 |
2.8122 USDT |
2.6822 USDT |
2.6960 USDT |
2.7466 USDT |
| 2023-03-30 |
2.8961 USDT |
4,079,295.0500 |
2.6308 USDT |
2.5917 USDT |
2.6353 USDT |
2.8098 USDT |
| 2023-03-29 |
2.6224 USDT |
192,795.7400 |
2.5925 USDT |
2.5826 USDT |
2.6020 USDT |
2.6385 USDT |
| 2023-03-28 |
2.5484 USDT |
113,145.1400 |
2.5473 USDT |
2.5091 USDT |
2.5288 USDT |
2.5888 USDT |
| 2023-03-27 |
2.6033 USDT |
264,660.2200 |
2.6101 USDT |
2.4869 USDT |
2.5271 USDT |
2.5401 USDT |
| 2023-03-26 |
2.6052 USDT |
107,514.5900 |
2.5909 USDT |
2.5720 USDT |
2.5877 USDT |
2.6106 USDT |
| 2023-03-25 |
2.6283 USDT |
258,093.1800 |
2.6496 USDT |
2.5661 USDT |
2.5819 USDT |
2.5890 USDT |
| 2023-03-24 |
2.6695 USDT |
439,310.6400 |
2.6894 USDT |
2.6050 USDT |
2.6278 USDT |
2.6596 USDT |
| 2023-03-23 |
2.6637 USDT |
213,928.4100 |
2.6332 USDT |
2.6012 USDT |
2.6290 USDT |
2.6943 USDT |
| 2023-03-22 |
2.6868 USDT |
345,769.6800 |
2.7600 USDT |
2.5310 USDT |
2.6269 USDT |
2.6332 USDT |
| 2023-03-21 |
2.7362 USDT |
232,403.2900 |
2.7165 USDT |
2.6800 USDT |
2.7140 USDT |
2.7529 USDT |
| 2023-03-20 |
2.7697 USDT |
293,418.2100 |
2.8093 USDT |
2.7101 USDT |
2.7349 USDT |
2.7321 USDT |
| 2023-03-19 |
2.8581 USDT |
546,387.4900 |
2.8282 USDT |
2.8087 USDT |
2.8387 USDT |
2.8486 USDT |
| 2023-03-18 |
2.8463 USDT |
408,528.2300 |
2.8124 USDT |
2.7743 USDT |
2.8332 USDT |
2.8328 USDT |
| 2023-03-17 |
2.7737 USDT |
394,394.1700 |
2.7358 USDT |
2.7069 USDT |
2.7375 USDT |
2.7966 USDT |
| 2023-03-16 |
2.7339 USDT |
476,036.1400 |
2.7433 USDT |
2.6802 USDT |
2.7306 USDT |
2.7388 USDT |
| 2023-03-15 |
2.8924 USDT |
1,749,462.8200 |
2.8129 USDT |
2.6551 USDT |
2.7624 USDT |
2.7585 USDT |
| 2023-03-14 |
2.7724 USDT |
532,483.7100 |
2.7108 USDT |
2.6800 USDT |
2.7056 USDT |
2.8086 USDT |
| 2023-03-13 |
2.6920 USDT |
515,582.6200 |
2.6851 USDT |
2.5986 USDT |
2.6370 USDT |
2.7243 USDT |
| 2023-03-12 |
2.5691 USDT |
304,001.5800 |
2.5678 USDT |
2.5183 USDT |
2.5313 USDT |
2.6797 USDT |
| 2023-03-11 |
2.5529 USDT |
339,993.3300 |
2.5484 USDT |
2.4556 USDT |
2.5240 USDT |
2.5536 USDT |
| 2023-03-10 |
2.5087 USDT |
428,286.6100 |
2.6165 USDT |
2.3808 USDT |
2.4652 USDT |
2.5484 USDT |
| 2023-03-09 |
2.7316 USDT |
431,824.0800 |
2.7731 USDT |
2.5323 USDT |
2.6114 USDT |
2.6110 USDT |
| 2023-03-08 |
2.8732 USDT |
580,585.1600 |
2.9287 USDT |
2.7355 USDT |
2.7909 USDT |
2.7870 USDT |
| 2023-03-07 |
2.9133 USDT |
542,904.1000 |
2.9166 USDT |
2.8203 USDT |
2.8800 USDT |
2.9294 USDT |
| 2023-03-06 |
2.9222 USDT |
320,589.7800 |
2.8764 USDT |
2.8674 USDT |
2.8856 USDT |
2.9173 USDT |
| 2023-03-05 |
2.9119 USDT |
197,889.1100 |
2.8838 USDT |
2.8664 USDT |
2.8884 USDT |
2.8722 USDT |
| 2023-03-04 |
3.0032 USDT |
723,995.6400 |
2.9333 USDT |
2.8340 USDT |
2.8913 USDT |
2.8823 USDT |
| 2023-03-03 |
2.9397 USDT |
469,467.2800 |
3.1346 USDT |
2.8296 USDT |
2.8910 USDT |
2.9223 USDT |
| 2023-03-02 |
3.1513 USDT |
192,719.0100 |
3.2115 USDT |
3.1164 USDT |
3.1361 USDT |
3.1338 USDT |
| 2023-03-01 |
3.1863 USDT |
280,814.5700 |
3.1448 USDT |
3.1056 USDT |
3.1487 USDT |
3.2005 USDT |
| 2023-02-28 |
3.2150 USDT |
243,480.3500 |
3.2563 USDT |
3.1382 USDT |
3.1605 USDT |
3.1382 USDT |
| 2023-02-27 |
3.2475 USDT |
329,509.4500 |
3.2456 USDT |
3.2175 USDT |
3.2342 USDT |
3.2514 USDT |
| 2023-02-26 |
3.2396 USDT |
297,744.3500 |
3.2243 USDT |
3.2119 USDT |
3.2250 USDT |
3.2486 USDT |
| 2023-02-25 |
3.3865 USDT |
2,439,484.3500 |
3.2117 USDT |
3.1621 USDT |
3.2008 USDT |
3.2234 USDT |
| 2023-02-24 |
3.3084 USDT |
757,202.1400 |
3.2954 USDT |
3.1805 USDT |
3.2153 USDT |
3.2134 USDT |
| 2023-02-23 |
3.3127 USDT |
261,072.7900 |
3.3319 USDT |
3.2659 USDT |
3.2915 USDT |
3.2907 USDT |
| 2023-02-22 |
3.3263 USDT |
432,852.2400 |
3.3845 USDT |
3.2579 USDT |
3.2872 USDT |
3.3296 USDT |
| 2023-02-21 |
3.3824 USDT |
591,405.8600 |
3.3845 USDT |
3.3200 USDT |
3.3590 USDT |
3.3555 USDT |
| 2023-02-20 |
3.3971 USDT |
591,418.7200 |
3.3673 USDT |
3.2813 USDT |
3.3563 USDT |
3.3895 USDT |
| 2023-02-19 |
3.3771 USDT |
351,599.2000 |
3.3701 USDT |
3.3204 USDT |
3.3539 USDT |
3.3687 USDT |
| 2023-02-18 |
3.3911 USDT |
246,439.6800 |
3.3975 USDT |
3.3500 USDT |
3.3673 USDT |
3.3699 USDT |
| 2023-02-17 |
3.3638 USDT |
419,493.8400 |
3.3117 USDT |
3.3029 USDT |
3.3578 USDT |
3.3969 USDT |
| 2023-02-16 |
3.4413 USDT |
733,977.5700 |
3.4500 USDT |
3.3183 USDT |
3.3711 USDT |
3.3200 USDT |
| 2023-02-15 |
3.4059 USDT |
956,914.2200 |
3.3471 USDT |
3.3150 USDT |
3.3369 USDT |
3.4431 USDT |
| 2023-02-14 |
3.3150 USDT |
494,044.6500 |
3.2686 USDT |
3.2391 USDT |
3.2569 USDT |
3.3480 USDT |
| 2023-02-13 |
3.2839 USDT |
587,347.9300 |
3.3027 USDT |
3.1802 USDT |
3.2445 USDT |
3.2696 USDT |