Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8924 USDT |
1,749,462.8200 |
2.8129 USDT |
2.6551 USDT |
2.7624 USDT |
2.7585 USDT |
| 2023-03-14 |
2.7724 USDT |
532,483.7100 |
2.7108 USDT |
2.6800 USDT |
2.7056 USDT |
2.8086 USDT |
| 2023-03-13 |
2.6920 USDT |
515,582.6200 |
2.6851 USDT |
2.5986 USDT |
2.6370 USDT |
2.7243 USDT |
| 2023-03-12 |
2.5691 USDT |
304,001.5800 |
2.5678 USDT |
2.5183 USDT |
2.5313 USDT |
2.6797 USDT |
| 2023-03-11 |
2.5529 USDT |
339,993.3300 |
2.5484 USDT |
2.4556 USDT |
2.5240 USDT |
2.5536 USDT |
| 2023-03-10 |
2.5087 USDT |
428,286.6100 |
2.6165 USDT |
2.3808 USDT |
2.4652 USDT |
2.5484 USDT |
| 2023-03-09 |
2.7316 USDT |
431,824.0800 |
2.7731 USDT |
2.5323 USDT |
2.6114 USDT |
2.6110 USDT |
| 2023-03-08 |
2.8732 USDT |
580,585.1600 |
2.9287 USDT |
2.7355 USDT |
2.7909 USDT |
2.7870 USDT |
| 2023-03-07 |
2.9133 USDT |
542,904.1000 |
2.9166 USDT |
2.8203 USDT |
2.8800 USDT |
2.9294 USDT |
| 2023-03-06 |
2.9222 USDT |
320,589.7800 |
2.8764 USDT |
2.8674 USDT |
2.8856 USDT |
2.9173 USDT |
| 2023-03-05 |
2.9119 USDT |
197,889.1100 |
2.8838 USDT |
2.8664 USDT |
2.8884 USDT |
2.8722 USDT |
| 2023-03-04 |
3.0032 USDT |
723,995.6400 |
2.9333 USDT |
2.8340 USDT |
2.8913 USDT |
2.8823 USDT |
| 2023-03-03 |
2.9397 USDT |
469,467.2800 |
3.1346 USDT |
2.8296 USDT |
2.8910 USDT |
2.9223 USDT |
| 2023-03-02 |
3.1513 USDT |
192,719.0100 |
3.2115 USDT |
3.1164 USDT |
3.1361 USDT |
3.1338 USDT |
| 2023-03-01 |
3.1863 USDT |
280,814.5700 |
3.1448 USDT |
3.1056 USDT |
3.1487 USDT |
3.2005 USDT |
| 2023-02-28 |
3.2150 USDT |
243,480.3500 |
3.2563 USDT |
3.1382 USDT |
3.1605 USDT |
3.1382 USDT |
| 2023-02-27 |
3.2475 USDT |
329,509.4500 |
3.2456 USDT |
3.2175 USDT |
3.2342 USDT |
3.2514 USDT |
| 2023-02-26 |
3.2396 USDT |
297,744.3500 |
3.2243 USDT |
3.2119 USDT |
3.2250 USDT |
3.2486 USDT |
| 2023-02-25 |
3.3865 USDT |
2,439,484.3500 |
3.2117 USDT |
3.1621 USDT |
3.2008 USDT |
3.2234 USDT |
| 2023-02-24 |
3.3084 USDT |
757,202.1400 |
3.2954 USDT |
3.1805 USDT |
3.2153 USDT |
3.2134 USDT |
| 2023-02-23 |
3.3127 USDT |
261,072.7900 |
3.3319 USDT |
3.2659 USDT |
3.2915 USDT |
3.2907 USDT |
| 2023-02-22 |
3.3263 USDT |
432,852.2400 |
3.3845 USDT |
3.2579 USDT |
3.2872 USDT |
3.3296 USDT |
| 2023-02-21 |
3.3824 USDT |
591,405.8600 |
3.3845 USDT |
3.3200 USDT |
3.3590 USDT |
3.3555 USDT |
| 2023-02-20 |
3.3971 USDT |
591,418.7200 |
3.3673 USDT |
3.2813 USDT |
3.3563 USDT |
3.3895 USDT |
| 2023-02-19 |
3.3771 USDT |
351,599.2000 |
3.3701 USDT |
3.3204 USDT |
3.3539 USDT |
3.3687 USDT |
| 2023-02-18 |
3.3911 USDT |
246,439.6800 |
3.3975 USDT |
3.3500 USDT |
3.3673 USDT |
3.3699 USDT |
| 2023-02-17 |
3.3638 USDT |
419,493.8400 |
3.3117 USDT |
3.3029 USDT |
3.3578 USDT |
3.3969 USDT |
| 2023-02-16 |
3.4413 USDT |
733,977.5700 |
3.4500 USDT |
3.3183 USDT |
3.3711 USDT |
3.3200 USDT |
| 2023-02-15 |
3.4059 USDT |
956,914.2200 |
3.3471 USDT |
3.3150 USDT |
3.3369 USDT |
3.4431 USDT |
| 2023-02-14 |
3.3150 USDT |
494,044.6500 |
3.2686 USDT |
3.2391 USDT |
3.2569 USDT |
3.3480 USDT |
| 2023-02-13 |
3.2839 USDT |
587,347.9300 |
3.3027 USDT |
3.1802 USDT |
3.2445 USDT |
3.2696 USDT |
| 2023-02-12 |
3.3536 USDT |
246,236.1300 |
3.3756 USDT |
3.2661 USDT |
3.3042 USDT |
3.2947 USDT |
| 2023-02-11 |
3.3482 USDT |
449,637.2100 |
3.2783 USDT |
3.2705 USDT |
3.3115 USDT |
3.3700 USDT |
| 2023-02-10 |
3.2863 USDT |
556,380.7100 |
3.3357 USDT |
3.1947 USDT |
3.2633 USDT |
3.2718 USDT |
| 2023-02-09 |
3.5709 USDT |
1,193,658.0900 |
3.7779 USDT |
3.3210 USDT |
3.3706 USDT |
3.3361 USDT |
| 2023-02-08 |
3.7791 USDT |
2,652,794.3000 |
3.5600 USDT |
3.5600 USDT |
3.5854 USDT |
3.7716 USDT |
| 2023-02-07 |
3.5281 USDT |
755,237.3100 |
3.4583 USDT |
3.4555 USDT |
3.4849 USDT |
3.5555 USDT |
| 2023-02-06 |
3.4870 USDT |
644,558.6000 |
3.4626 USDT |
3.3927 USDT |
3.4467 USDT |
3.4768 USDT |
| 2023-02-05 |
3.4774 USDT |
496,693.9600 |
3.5341 USDT |
3.3909 USDT |
3.4315 USDT |
3.4655 USDT |
| 2023-02-04 |
3.5507 USDT |
366,752.7200 |
3.5584 USDT |
3.5298 USDT |
3.5424 USDT |
3.5395 USDT |
| 2023-02-03 |
3.5348 USDT |
870,996.9800 |
3.4725 USDT |
3.4435 USDT |
3.4882 USDT |
3.5600 USDT |
| 2023-02-02 |
3.5303 USDT |
612,665.0000 |
3.4798 USDT |
3.4412 USDT |
3.4915 USDT |
3.4764 USDT |
| 2023-02-01 |
3.4212 USDT |
477,871.7700 |
3.4786 USDT |
3.3020 USDT |
3.3511 USDT |
3.4740 USDT |
| 2023-01-31 |
3.4680 USDT |
585,648.8500 |
3.4293 USDT |
3.4000 USDT |
3.4142 USDT |
3.4864 USDT |
| 2023-01-30 |
3.5240 USDT |
946,257.6000 |
3.6202 USDT |
3.3486 USDT |
3.4197 USDT |
3.4175 USDT |
| 2023-01-29 |
3.6062 USDT |
592,526.3900 |
3.5970 USDT |
3.5742 USDT |
3.5972 USDT |
3.6217 USDT |
| 2023-01-28 |
3.5956 USDT |
589,164.8700 |
3.5892 USDT |
3.5374 USDT |
3.5557 USDT |
3.5909 USDT |
| 2023-01-27 |
3.5338 USDT |
650,005.4100 |
3.5515 USDT |
3.4815 USDT |
3.5310 USDT |
3.5824 USDT |
| 2023-01-26 |
3.5510 USDT |
538,996.0600 |
3.5493 USDT |
3.5153 USDT |
3.5407 USDT |
3.5531 USDT |
| 2023-01-25 |
3.6079 USDT |
1,674,190.7300 |
3.4671 USDT |
3.4000 USDT |
3.4245 USDT |
3.5712 USDT |