Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.3536 USDT |
246,236.1300 |
3.3756 USDT |
3.2661 USDT |
3.3042 USDT |
3.2947 USDT |
| 2023-02-11 |
3.3482 USDT |
449,637.2100 |
3.2783 USDT |
3.2705 USDT |
3.3115 USDT |
3.3700 USDT |
| 2023-02-10 |
3.2863 USDT |
556,380.7100 |
3.3357 USDT |
3.1947 USDT |
3.2633 USDT |
3.2718 USDT |
| 2023-02-09 |
3.5709 USDT |
1,193,658.0900 |
3.7779 USDT |
3.3210 USDT |
3.3706 USDT |
3.3361 USDT |
| 2023-02-08 |
3.7791 USDT |
2,652,794.3000 |
3.5600 USDT |
3.5600 USDT |
3.5854 USDT |
3.7716 USDT |
| 2023-02-07 |
3.5281 USDT |
755,237.3100 |
3.4583 USDT |
3.4555 USDT |
3.4849 USDT |
3.5555 USDT |
| 2023-02-06 |
3.4870 USDT |
644,558.6000 |
3.4626 USDT |
3.3927 USDT |
3.4467 USDT |
3.4768 USDT |
| 2023-02-05 |
3.4774 USDT |
496,693.9600 |
3.5341 USDT |
3.3909 USDT |
3.4315 USDT |
3.4655 USDT |
| 2023-02-04 |
3.5507 USDT |
366,752.7200 |
3.5584 USDT |
3.5298 USDT |
3.5424 USDT |
3.5395 USDT |
| 2023-02-03 |
3.5348 USDT |
870,996.9800 |
3.4725 USDT |
3.4435 USDT |
3.4882 USDT |
3.5600 USDT |
| 2023-02-02 |
3.5303 USDT |
612,665.0000 |
3.4798 USDT |
3.4412 USDT |
3.4915 USDT |
3.4764 USDT |
| 2023-02-01 |
3.4212 USDT |
477,871.7700 |
3.4786 USDT |
3.3020 USDT |
3.3511 USDT |
3.4740 USDT |
| 2023-01-31 |
3.4680 USDT |
585,648.8500 |
3.4293 USDT |
3.4000 USDT |
3.4142 USDT |
3.4864 USDT |
| 2023-01-30 |
3.5240 USDT |
946,257.6000 |
3.6202 USDT |
3.3486 USDT |
3.4197 USDT |
3.4175 USDT |
| 2023-01-29 |
3.6062 USDT |
592,526.3900 |
3.5970 USDT |
3.5742 USDT |
3.5972 USDT |
3.6217 USDT |
| 2023-01-28 |
3.5956 USDT |
589,164.8700 |
3.5892 USDT |
3.5374 USDT |
3.5557 USDT |
3.5909 USDT |
| 2023-01-27 |
3.5338 USDT |
650,005.4100 |
3.5515 USDT |
3.4815 USDT |
3.5310 USDT |
3.5824 USDT |
| 2023-01-26 |
3.5510 USDT |
538,996.0600 |
3.5493 USDT |
3.5153 USDT |
3.5407 USDT |
3.5531 USDT |
| 2023-01-25 |
3.6079 USDT |
1,674,190.7300 |
3.4671 USDT |
3.4000 USDT |
3.4245 USDT |
3.5712 USDT |
| 2023-01-24 |
3.5676 USDT |
626,804.7100 |
3.5585 USDT |
3.4198 USDT |
3.4648 USDT |
3.4607 USDT |
| 2023-01-23 |
3.5540 USDT |
693,990.9500 |
3.4608 USDT |
3.4599 USDT |
3.5059 USDT |
3.5695 USDT |
| 2023-01-22 |
3.5091 USDT |
671,640.3100 |
3.5416 USDT |
3.3325 USDT |
3.4458 USDT |
3.4736 USDT |
| 2023-01-21 |
3.5549 USDT |
577,524.5500 |
3.5622 USDT |
3.4975 USDT |
3.5470 USDT |
3.5421 USDT |
| 2023-01-20 |
3.4674 USDT |
729,385.2600 |
3.4239 USDT |
3.3502 USDT |
3.3887 USDT |
3.5606 USDT |
| 2023-01-19 |
3.3960 USDT |
525,373.0600 |
3.2681 USDT |
3.2540 USDT |
3.2841 USDT |
3.4279 USDT |
| 2023-01-18 |
3.4612 USDT |
981,334.6700 |
3.5983 USDT |
3.2000 USDT |
3.3069 USDT |
3.2954 USDT |
| 2023-01-17 |
3.6172 USDT |
327,251.5500 |
3.5935 USDT |
3.5730 USDT |
3.5971 USDT |
3.6062 USDT |
| 2023-01-16 |
3.6066 USDT |
446,635.8900 |
3.6270 USDT |
3.5188 USDT |
3.5779 USDT |
3.5867 USDT |
| 2023-01-15 |
3.6422 USDT |
1,067,888.8600 |
3.6463 USDT |
3.5415 USDT |
3.5943 USDT |
3.6263 USDT |
| 2023-01-14 |
3.6461 USDT |
2,036,750.9800 |
3.4264 USDT |
3.4093 USDT |
3.4894 USDT |
3.6488 USDT |
| 2023-01-13 |
3.3864 USDT |
960,571.7300 |
3.3387 USDT |
3.3190 USDT |
3.3324 USDT |
3.4132 USDT |
| 2023-01-12 |
3.3218 USDT |
620,130.7700 |
3.2836 USDT |
3.2501 USDT |
3.2991 USDT |
3.3387 USDT |
| 2023-01-11 |
3.3427 USDT |
761,596.7700 |
3.3738 USDT |
3.2232 USDT |
3.2636 USDT |
3.2836 USDT |
| 2023-01-10 |
3.3435 USDT |
1,411,059.7800 |
3.2023 USDT |
3.1702 USDT |
3.2329 USDT |
3.3418 USDT |
| 2023-01-09 |
3.1990 USDT |
567,597.2200 |
3.1281 USDT |
3.1189 USDT |
3.1334 USDT |
3.2183 USDT |
| 2023-01-08 |
3.1084 USDT |
220,478.9200 |
3.1251 USDT |
3.0785 USDT |
3.0943 USDT |
3.1151 USDT |
| 2023-01-07 |
3.1257 USDT |
300,760.0800 |
3.0949 USDT |
3.0936 USDT |
3.1119 USDT |
3.1246 USDT |
| 2023-01-06 |
3.1374 USDT |
703,814.0000 |
3.1462 USDT |
3.0463 USDT |
3.0719 USDT |
3.1005 USDT |
| 2023-01-05 |
3.1947 USDT |
1,859,295.1700 |
3.0071 USDT |
3.0039 USDT |
3.0299 USDT |
3.1646 USDT |
| 2023-01-04 |
3.0124 USDT |
385,317.3100 |
2.9733 USDT |
2.9704 USDT |
2.9945 USDT |
3.0022 USDT |
| 2023-01-03 |
2.9721 USDT |
218,904.0300 |
2.9855 USDT |
2.9423 USDT |
2.9559 USDT |
2.9676 USDT |
| 2023-01-02 |
2.9801 USDT |
306,058.2600 |
2.9558 USDT |
2.9379 USDT |
2.9620 USDT |
2.9866 USDT |
| 2023-01-01 |
2.9737 USDT |
351,271.0800 |
2.9590 USDT |
2.9337 USDT |
2.9476 USDT |
2.9588 USDT |
| 2022-12-31 |
2.9482 USDT |
357,142.4700 |
2.9189 USDT |
2.9022 USDT |
2.9277 USDT |
2.9585 USDT |
| 2022-12-30 |
3.0499 USDT |
818,126.0700 |
2.9973 USDT |
2.9134 USDT |
2.9306 USDT |
2.9269 USDT |
| 2022-12-29 |
3.0146 USDT |
960,093.1200 |
2.9088 USDT |
2.8625 USDT |
2.8840 USDT |
3.0048 USDT |
| 2022-12-28 |
2.9721 USDT |
503,352.7100 |
3.1091 USDT |
2.9000 USDT |
2.9179 USDT |
2.9169 USDT |
| 2022-12-27 |
3.1271 USDT |
232,911.6200 |
3.1774 USDT |
3.0683 USDT |
3.0837 USDT |
3.0804 USDT |
| 2022-12-26 |
3.1897 USDT |
223,736.8600 |
3.2076 USDT |
3.1596 USDT |
3.1752 USDT |
3.1719 USDT |
| 2022-12-25 |
3.2409 USDT |
167,630.8400 |
3.2821 USDT |
3.1851 USDT |
3.2075 USDT |
3.2076 USDT |