Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
3.5540 USDT |
693,990.9500 |
3.4608 USDT |
3.4599 USDT |
3.5059 USDT |
3.5695 USDT |
| 2023-01-22 |
3.5091 USDT |
671,640.3100 |
3.5416 USDT |
3.3325 USDT |
3.4458 USDT |
3.4736 USDT |
| 2023-01-21 |
3.5549 USDT |
577,524.5500 |
3.5622 USDT |
3.4975 USDT |
3.5470 USDT |
3.5421 USDT |
| 2023-01-20 |
3.4674 USDT |
729,385.2600 |
3.4239 USDT |
3.3502 USDT |
3.3887 USDT |
3.5606 USDT |
| 2023-01-19 |
3.3960 USDT |
525,373.0600 |
3.2681 USDT |
3.2540 USDT |
3.2841 USDT |
3.4279 USDT |
| 2023-01-18 |
3.4612 USDT |
981,334.6700 |
3.5983 USDT |
3.2000 USDT |
3.3069 USDT |
3.2954 USDT |
| 2023-01-17 |
3.6172 USDT |
327,251.5500 |
3.5935 USDT |
3.5730 USDT |
3.5971 USDT |
3.6062 USDT |
| 2023-01-16 |
3.6066 USDT |
446,635.8900 |
3.6270 USDT |
3.5188 USDT |
3.5779 USDT |
3.5867 USDT |
| 2023-01-15 |
3.6422 USDT |
1,067,888.8600 |
3.6463 USDT |
3.5415 USDT |
3.5943 USDT |
3.6263 USDT |
| 2023-01-14 |
3.6461 USDT |
2,036,750.9800 |
3.4264 USDT |
3.4093 USDT |
3.4894 USDT |
3.6488 USDT |
| 2023-01-13 |
3.3864 USDT |
960,571.7300 |
3.3387 USDT |
3.3190 USDT |
3.3324 USDT |
3.4132 USDT |
| 2023-01-12 |
3.3218 USDT |
620,130.7700 |
3.2836 USDT |
3.2501 USDT |
3.2991 USDT |
3.3387 USDT |
| 2023-01-11 |
3.3427 USDT |
761,596.7700 |
3.3738 USDT |
3.2232 USDT |
3.2636 USDT |
3.2836 USDT |
| 2023-01-10 |
3.3435 USDT |
1,411,059.7800 |
3.2023 USDT |
3.1702 USDT |
3.2329 USDT |
3.3418 USDT |
| 2023-01-09 |
3.1990 USDT |
567,597.2200 |
3.1281 USDT |
3.1189 USDT |
3.1334 USDT |
3.2183 USDT |
| 2023-01-08 |
3.1084 USDT |
220,478.9200 |
3.1251 USDT |
3.0785 USDT |
3.0943 USDT |
3.1151 USDT |
| 2023-01-07 |
3.1257 USDT |
300,760.0800 |
3.0949 USDT |
3.0936 USDT |
3.1119 USDT |
3.1246 USDT |
| 2023-01-06 |
3.1374 USDT |
703,814.0000 |
3.1462 USDT |
3.0463 USDT |
3.0719 USDT |
3.1005 USDT |
| 2023-01-05 |
3.1947 USDT |
1,859,295.1700 |
3.0071 USDT |
3.0039 USDT |
3.0299 USDT |
3.1646 USDT |
| 2023-01-04 |
3.0124 USDT |
385,317.3100 |
2.9733 USDT |
2.9704 USDT |
2.9945 USDT |
3.0022 USDT |
| 2023-01-03 |
2.9721 USDT |
218,904.0300 |
2.9855 USDT |
2.9423 USDT |
2.9559 USDT |
2.9676 USDT |
| 2023-01-02 |
2.9801 USDT |
306,058.2600 |
2.9558 USDT |
2.9379 USDT |
2.9620 USDT |
2.9866 USDT |
| 2023-01-01 |
2.9737 USDT |
351,271.0800 |
2.9590 USDT |
2.9337 USDT |
2.9476 USDT |
2.9588 USDT |
| 2022-12-31 |
2.9482 USDT |
357,142.4700 |
2.9189 USDT |
2.9022 USDT |
2.9277 USDT |
2.9585 USDT |
| 2022-12-30 |
3.0499 USDT |
818,126.0700 |
2.9973 USDT |
2.9134 USDT |
2.9306 USDT |
2.9269 USDT |
| 2022-12-29 |
3.0146 USDT |
960,093.1200 |
2.9088 USDT |
2.8625 USDT |
2.8840 USDT |
3.0048 USDT |
| 2022-12-28 |
2.9721 USDT |
503,352.7100 |
3.1091 USDT |
2.9000 USDT |
2.9179 USDT |
2.9169 USDT |
| 2022-12-27 |
3.1271 USDT |
232,911.6200 |
3.1774 USDT |
3.0683 USDT |
3.0837 USDT |
3.0804 USDT |
| 2022-12-26 |
3.1897 USDT |
223,736.8600 |
3.2076 USDT |
3.1596 USDT |
3.1752 USDT |
3.1719 USDT |
| 2022-12-25 |
3.2409 USDT |
167,630.8400 |
3.2821 USDT |
3.1851 USDT |
3.2075 USDT |
3.2076 USDT |
| 2022-12-24 |
3.2909 USDT |
254,589.4500 |
3.2799 USDT |
3.2653 USDT |
3.2746 USDT |
3.2828 USDT |
| 2022-12-23 |
3.2938 USDT |
196,350.0800 |
3.2818 USDT |
3.2614 USDT |
3.2809 USDT |
3.2828 USDT |
| 2022-12-22 |
3.3002 USDT |
404,474.2600 |
3.2796 USDT |
3.2000 USDT |
3.2428 USDT |
3.2741 USDT |
| 2022-12-21 |
3.3379 USDT |
251,048.1800 |
3.4035 USDT |
3.2420 USDT |
3.2794 USDT |
3.2730 USDT |
| 2022-12-20 |
3.3596 USDT |
332,468.5300 |
3.2257 USDT |
3.2257 USDT |
3.2907 USDT |
3.4211 USDT |
| 2022-12-19 |
3.4502 USDT |
581,803.7400 |
3.5074 USDT |
3.2194 USDT |
3.2730 USDT |
3.2387 USDT |
| 2022-12-18 |
3.7385 USDT |
1,797,090.3100 |
3.7552 USDT |
3.1011 USDT |
3.5289 USDT |
3.5480 USDT |
| 2022-12-17 |
3.6734 USDT |
948,891.4000 |
3.8684 USDT |
3.5462 USDT |
3.6316 USDT |
3.7561 USDT |
| 2022-12-16 |
4.3016 USDT |
519,445.4600 |
4.3989 USDT |
3.9841 USDT |
4.0392 USDT |
3.9925 USDT |
| 2022-12-15 |
4.6317 USDT |
1,060,274.5700 |
4.5447 USDT |
4.3927 USDT |
4.4909 USDT |
4.3994 USDT |
| 2022-12-14 |
4.4880 USDT |
563,956.6200 |
4.4778 USDT |
4.3108 USDT |
4.4461 USDT |
4.5311 USDT |
| 2022-12-13 |
4.4196 USDT |
686,098.3100 |
4.5961 USDT |
4.2016 USDT |
4.3234 USDT |
4.4692 USDT |
| 2022-12-12 |
4.6026 USDT |
653,973.5600 |
4.8232 USDT |
4.4331 USDT |
4.5260 USDT |
4.5928 USDT |
| 2022-12-11 |
4.9068 USDT |
278,631.2600 |
4.9391 USDT |
4.8123 USDT |
4.8825 USDT |
4.8279 USDT |
| 2022-12-10 |
5.0732 USDT |
772,136.2500 |
5.0101 USDT |
4.8922 USDT |
4.9203 USDT |
4.9236 USDT |
| 2022-12-09 |
4.9981 USDT |
773,910.4100 |
4.9548 USDT |
4.8600 USDT |
4.9089 USDT |
4.9748 USDT |
| 2022-12-08 |
4.9035 USDT |
356,657.3600 |
4.9176 USDT |
4.8016 USDT |
4.8641 USDT |
4.9614 USDT |
| 2022-12-07 |
4.9750 USDT |
327,599.8300 |
5.0671 USDT |
4.8829 USDT |
4.9331 USDT |
4.9302 USDT |
| 2022-12-06 |
5.0943 USDT |
564,772.1700 |
5.1181 USDT |
4.9659 USDT |
5.0346 USDT |
5.0691 USDT |
| 2022-12-05 |
5.1244 USDT |
570,278.1300 |
5.1917 USDT |
4.9357 USDT |
5.0547 USDT |
5.1126 USDT |